VALUTA HOŘICE IF, VALUTA IF HOŘICE, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VALUTA HOŘICE IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.10.2000					550.00	+1.47%	0	0
27.10.2000					542.00	+5.24%	148 512	273
26.10.2000					515.00	+8.35%	0	0
31.10.2000					495.00	-10.00%	9 900	20
8.11.2000					480.20	+0.02%	0	0
3.11.2000					480.20	+0.02%	0	0
6.11.2000					480.20	0.00%	0	0
1.11.2000					480.10	-3.01%	0	0
2.11.2000					480.10	0.00%	0	0
10.11.2000					480.10	+0.02%	0	0
13.11.2000					480.10	0.00%	0	0
14.11.2000					480.10	0.00%	0	0
15.11.2000					480.10	0.00%	0	0
16.11.2000					480.10	0.00%	0	0
20.11.2000					480.10	0.00%	0	0
7.11.2000					480.10	-0.02%	1 920	4
9.11.2000					480.00	-0.04%	9 601	20
25.10.2000					475.30	+9.99%	0	0
20.10.2000					457.00	+6.67%	0	0
23.10.2000					450.00	-1.53%	0	0
24.10.2000					432.10	-3.97%	8 642	20
4.9.2000					430.10	+0.02%	0	0
5.9.2000					430.10	0.00%	0	0
6.9.2000					430.10	0.00%	0	0
7.9.2000					430.10	0.00%	0	0
8.9.2000					430.10	0.00%	0	0
11.9.2000					430.10	0.00%	0	0
12.9.2000					430.10	0.00%	0	0
13.9.2000					430.10	0.00%	0	0
14.9.2000					430.10	0.00%	0	0
15.9.2000					430.10	0.00%	0	0
1.9.2000					430.00	+8.77%	0	0
19.10.2000					428.40	+9.98%	0	0
31.3.2000					415.00	+5.24%	87 565	211
29.3.2000					415.00	0.00%	0	0
28.3.2000					415.00	0.00%	0	0
27.3.2000					415.00	0.00%	0	0
24.3.2000					415.00	0.00%	0	0
23.3.2000					415.00	0.00%	0	0
22.3.2000					415.00	0.00%	0	0
21.3.2000					415.00	0.00%	0	0
20.3.2000					415.00	0.00%	0	0
17.3.2000					415.00	0.00%	0	0
16.3.2000					415.00	0.00%	0	0
15.3.2000					415.00	+9.21%	0	0
3.8.2000					410.00	0.00%	0	0
2.8.2000					410.00	0.00%	0	0
1.8.2000					410.00	0.00%	0	0
31.7.2000					410.00	0.00%	1 640	4
28.7.2000					410.00	0.00%	0	0
27.7.2000					410.00	0.00%	0	0
26.7.2000					410.00	0.00%	0	0
25.7.2000					410.00	0.00%	0	0
24.7.2000					410.00	0.00%	0	0
21.7.2000					410.00	0.00%	0	0
20.7.2000					410.00	0.00%	0	0
19.7.2000					410.00	0.00%	0	0
18.7.2000					410.00	0.00%	0	0
17.7.2000					410.00	0.00%	0	0
14.7.2000					410.00	0.00%	0	0
‹‹ First 20    Next 60 ›