VALUTA HOŘICE IF, VALUTA IF HOŘICE, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VALUTA HOŘICE IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.5.1997						0.00%	0
5.5.1997						0.00%	0
2.5.1997						0.00%	0
30.4.1997						0.00%	0
29.4.1997						0.00%	0
28.4.1997						0.00%	0
25.4.1997						+1.50%	0
21.2.1997						0.00%	0
20.2.1997						0.00%	0
19.2.1997						0.00%	0
18.2.1997						+5.10%	0
3.3.1997						0.00%	0
28.2.1997						0.00%	0
27.2.1997						0.00%	0
26.2.1997						+2.04%	0
7.2.1997						+0.32%	0
14.2.1997							0	0
13.2.1997						0.00%	0
12.2.1997						+1.95%	0
18.3.1997						+3.94%	0
23.4.1997						0.00%	0
21.4.1997						0.00%	0
18.4.1997						0.00%	0
17.4.1997						+5.10%	0
14.3.1997						+2.50%	0
13.3.1997						0.00%	0
12.3.1997						+5.10%	0
7.3.1997						0.00%	0
6.3.1997						0.00%	0
5.3.1997						0.00%	0
8.8.1997						+5.01%	0
26.8.1997						0.00%	0
22.8.1997						-3.86%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						-0.50%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						+2.31%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						+5.01%	0
20.8.1997						0.00%	0
19.8.1997						+2.76%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
30.6.1997						+0.50%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
17.6.1997						-0.63%	0
16.6.1997						-2.08%	0
12.6.1997						0.00%	0
10.6.1997						+4.99%	0
9.6.1997						0.00%	0
6.6.1997						-0.02%	0
5.6.1997						0.00%	0
4.6.1997						+5.13%	0
2.6.1997						0.00%	0
30.5.1997						+5.10%	0
28.5.1997						+1.95%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
10.7.1997						+0.62%	0
9.7.1997						0.00%	0
8.7.1997						+5.01%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						-2.45%	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	-2.04%	0	0
8.10.1998					0.00	-2.00%	0	0
7.10.1998					0.00	+4.16%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
8.9.1998					0.00	+2.03%	0	0
7.9.1998					0.00	-0.01%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	+4.16%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	+4.16%	0	0
16.11.1998					0.00	-4.10%	0	0
13.11.1998					0.00	-9.85%	0	0
12.11.1998					0.00	-9.84%	0	0
11.11.1998					0.00	-9.87%	0	0
10.11.1998					0.00	-2.91%	0	0
6.11.1998					0.00	0.00%	0	0
30.11.1998					0.00	+8.68%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
11.12.1998					350.00	0.00%	0	0
10.12.1998					350.00	0.00%	0	0
9.12.1998					350.00	0.00%	0	0
8.12.1998					350.00	0.00%	0	0
7.12.1998					350.00	0.00%	0	0
4.12.1998					350.00	0.00%	0	0
3.12.1998					350.00	0.00%	0	0
2.12.1998					350.00	+2.94%	0	0
15.12.1998					390.00	+9.85%	0	0
31.12.1998					352.00	-0.84%	0	0
30.12.1998					355.00	0.00%	0	0
29.12.1998					355.00	0.00%	0	0
28.12.1998					355.00	+0.85%	0	0
23.12.1998					352.00	0.00%	0	0
22.12.1998					352.00	+0.57%	0	0
3.6.1998					0.00	+3.50%	0	0
2.6.1998					0.00	+3.21%	0	0
1.6.1998					0.00	+8.23%	0	0
29.5.1998					0.00	+0.06%	0	0
11.6.1998					0.00	-2.33%	0	0
10.6.1998					0.00	+3.32%	0	0
8.6.1998					0.00	+0.22%	0	0
19.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	-1.26%	0	0
26.5.1998					0.00	+1.45%	0	0
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	+1.47%	0	0
28.7.1998					0.00	+0.32%	0	0
7.7.1998					0.00	+0.08%	0	0
3.7.1998					0.00	+0.24%	0	0
17.6.1998					0.00	+0.24%	0	0
16.6.1998					0.00	+3.19%	0	0
15.6.1998					0.00	+10.00%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	+8.26%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	+4.72%	0	0
22.6.1998					0.00	+4.95%	0	0
19.6.1998					0.00	+0.21%	0	0
31.8.1998					0.00	+0.02%	0	0
3.9.1998					0.00	+0.03%	0	0
2.9.1998					0.00	+0.03%	0	0
4.11.1998					0.00	0.00%	0	0
14.8.1998					0.00	-0.16%	0	0
13.8.1998					0.00	+0.06%	0	0
12.8.1998					0.00	+0.12%	0	0
11.8.1998					0.00	+0.16%	0	0
10.8.1998					0.00	+0.13%	0	0
7.8.1998					0.00	+1.87%	0	0
5.8.1998					0.00	+0.73%	0	0
4.8.1998					0.00	-1.67%	0	0
31.7.1998					0.00	+0.23%	0	0
30.7.1998					0.00	+0.28%	0	0
24.8.1998					0.00	+0.02%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	+1.64%	0	0
19.8.1998					0.00	-0.19%	0	0
24.7.1998					0.00	+0.11%	0	0
23.7.1998					0.00	+0.08%	0	0
22.7.1998					0.00	-0.12%	0	0
21.7.1998					0.00	+1.10%	0	0
20.7.1998					0.00	+9.78%	0	0
17.7.1998					0.00	+4.97%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›