BVV INVEST IS, PERSPEKTIVA-A OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BVV INVEST IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.8.2000					98.30	+0.71%	0	0
4.8.2000					97.60	0.00%	0	0
3.8.2000					97.60	+0.20%	19 520	200
2.8.2000					97.40	+0.41%	29 120	300
1.8.2000					97.00	+0.93%	19 500	200
31.7.2000					96.10	-3.90%	26 226	270
28.7.2000					100.00	+2.14%	5 000	50
27.7.2000					97.90	+0.61%	29 320	300
26.7.2000					97.30	+0.41%	28 825	300
25.7.2000					96.90	+0.62%	7 728	80
24.7.2000					96.30	-1.93%	9 630	100
21.7.2000					98.20	+0.10%	0	0
20.7.2000					98.10	+3.04%	0	0
19.7.2000					95.20	0.00%	19 030	200
18.7.2000					95.20	-0.10%	4 760	50
17.7.2000					95.30	-0.10%	9 530	100
14.7.2000					95.40	0.00%	4 770	50
13.7.2000					95.40	+0.42%	19 060	200
12.7.2000					95.00	+0.21%	19 000	200
11.7.2000					94.80	-0.52%	23 700	250
‹‹ First 60     ‹ Previous 20 Next 20 ›