BVV INVEST IS, PERSPEKTIVA-A OPF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BVV INVEST IS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 46.10 | +4.53% | 0 | 0 | ||||||||||
| 30.12.1998 | 44.10 | 0.00% | 1 764 | 40 | ||||||||||
| 29.12.1998 | 44.10 | +0.45% | 15 395 | 350 | ||||||||||
| 28.12.1998 | 43.90 | 0.00% | 6 605 | 150 | ||||||||||
| 23.12.1998 | 43.90 | +0.22% | 191 455 | 4 447 | ||||||||||
| 22.12.1998 | 43.80 | +1.62% | 28 340 | 650 | ||||||||||
| 21.12.1998 | 43.10 | +0.46% | 4 310 | 100 | ||||||||||
| 18.12.1998 | 42.90 | +1.17% | 84 115 | 1 930 | ||||||||||
| 17.12.1998 | 42.40 | -1.62% | 20 579 | 482 | ||||||||||
| 16.12.1998 | 43.10 | 0.00% | 25 895 | 610 | ||||||||||
| 15.12.1998 | 43.10 | +3.60% | 28 777 | 670 | ||||||||||
| 14.12.1998 | 41.60 | -2.57% | 340 814 | 8 111 | ||||||||||
| 11.12.1998 | 42.70 | -2.95% | 465 478 | 11 744 | ||||||||||
| 10.12.1998 | 44.00 | +1.85% | 141 945 | 3 289 | ||||||||||
| 9.12.1998 | 43.20 | -0.68% | 159 539 | 3 701 | ||||||||||
| 8.12.1998 | 43.50 | -0.45% | 135 088 | 3 070 | ||||||||||
| 7.12.1998 | 43.70 | -2.88% | 96 223 | 2 190 | ||||||||||
| 4.12.1998 | 45.00 | -0.22% | 126 395 | 2 860 | ||||||||||
| 3.12.1998 | 45.10 | +1.34% | 114 130 | 2 540 | ||||||||||
| 2.12.1998 | 44.50 | -1.98% | 131 345 | 2 980 | ||||||||||
| ||||||||||||||
