BVV INVEST IS, PERSPEKTIVA-A OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BVV INVEST IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.1997					46.00	-0.41%	368	8
9.7.1997					47.00	+6.69%	22 034	477
8.7.1997					44.00	+7.49%	21 562	498
7.7.1997					40.30	-3.70%	14 095	350
4.7.1997					40.00	+3.08%	42 240	1 010
3.7.1997					38.00	+1.42%	27 229	671
2.7.1997					40.00	+6.24%	8 000	200
1.7.1997					38.00	+6.62%	16 456	437
30.6.1997					36.20	+0.88%	19 529	553
27.6.1997					35.10	+2.01%	8 750	250
26.6.1997					37.00	-3.35%	27 106	790
25.6.1997					35.50		3 550	100
24.6.1997					36.00	-3.16%	9 345	250
23.6.1997					38.60	+2.11%	3 860	100
20.6.1997					38.20	-2.27%	11 340	300
19.6.1997						+3.72%	0
18.6.1997					36.40	+5.96%	29 835	800
17.6.1997					34.80	-0.17%	4 575	130
16.6.1997					36.90	-4.54%	12 340	350
13.6.1997					38.00	+3.41%	11 080	300
12.6.1997					35.10	+7.49%	13 215	370
11.6.1997					33.30	-3.23%	8 305	250
10.6.1997					36.00	-0.49%	29 529	860
9.6.1997					33.00	-4.16%	12 075	350
6.6.1997					36.00	-5.66%	3 600	100
5.6.1997					39.00	+6.50%	22 900	600
4.6.1997					35.40	+2.48%	10 750	300
3.6.1997					33.10	-3.26%	23 078	660
2.6.1997					36.00	0.00%	19 880	550
30.5.1997					36.00	+3.73%	33 615	930
29.5.1997					33.20	+0.40%	35 720	1 025
28.5.1997					33.20	-0.65%	12 145	350
27.5.1997					35.30	+1.89%	22 705	650
26.5.1997					33.10	+2.54%	27 430	800
23.5.1997					33.20	-7.90%	28 420	850
22.5.1997					36.30	+0.88%	5 445	150
21.5.1997					36.30	-1.55%	8 995	250
20.5.1997					38.00	+2.81%	20 105	550
19.5.1997					38.00	+2.15%	42 663	1 200
16.5.1997					33.10	+5.29%	22 554	648
15.5.1997					33.00	+0.15%	33 050	1 000
14.5.1997					33.00	+8.16%	21 450	650
13.5.1997					30.60	-6.00%	10 680	350
12.5.1997					33.00	+5.38%	21 948	676
9.5.1997					30.60	-6.15%	6 160	200
7.5.1997					29.00	+3.53%	27 900	850
6.5.1997					31.70	+1.60%	13 314	420
5.5.1997					31.20	-1.79%	9 360	300
2.5.1997					32.40	+1.82%	27 645	870
30.4.1997					29.50	+4.87%	26 520	850
29.4.1997					30.00	-5.55%	8 925	300
28.4.1997					31.50	+3.68%	9 450	300
25.4.1997					32.00	+1.57%	15 190	500
24.4.1997					29.10	-1.44%	15 555	520
23.4.1997					31.00	+6.56%	18 210	600
22.4.1997					30.00	+4.20%	32 755	1 150
21.4.1997					27.20	-5.79%	17 768	650
18.4.1997					28.00	+5.76%	51 276	1 767
17.4.1997					26.50	+0.99%	20 687	754
16.4.1997					27.50	+1.72%	8 150	300
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›