BVV INVEST IS, PERSPEKTIVA-A OPF, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BVV INVEST IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.3.1996					29.50	+2.00%	31 569	1 020
21.3.1996					30.00	+4.00%	30 012	1 010
4.7.1997					40.00	+3.08%	42 240	1 010
24.7.1997					46.10	+5.32%	45 310	1 000
9.12.1997					52.00	-0.07%	51 420	1 000
12.12.1997					52.80	+1.99%	53 115	1 000
15.5.1997					33.00	+0.15%	33 050	1 000
7.11.1995					38.00	-1.00%	41 650	1 000
8.10.1997					54.50	+0.07%	55 859	996
6.2.1997					43.50	-1.49%	43 154	990
3.9.1997					56.30	+1.92%	55 045	980
20.6.1996					14.00	0.00%	13 292	953
1.3.1996					30.00	-1.00%	28 140	950
27.8.1997					55.30	+0.05%	52 375	950
22.9.1997					52.50	+1.86%	52 505	950
2.12.1997					49.00	-4.75%	46 815	950
28.11.1997					53.10	-0.79%	49 635	950
13.8.1997					52.30	-0.79%	49 166	940
30.5.1997					36.00	+3.73%	33 615	930
31.1.1996					34.00	-3.00%	31 277	928
19.3.1996					30.00	+4.00%	28 080	922
15.8.1997					55.00	-1.65%	49 160	920
30.9.1996					15.20	-0.52%	13 751	904
6.12.1996					13.00	-1.30%	11 563	901
5.3.1997					25.00	+6.79%	22 500	900
4.9.1997					56.60	+0.74%	50 925	900
25.8.1997					51.10	-1.45%	48 780	900
27.11.1997					52.60	-3.69%	47 395	900
1.12.1997					52.00	-0.97%	46 560	900
24.10.1997					60.40	+0.49%	52 485	900
25.4.1996					22.60	-1.00%	19 930	900
6.3.1996					29.50	-2.00%	27 350	900
28.2.1997					26.00	-4.30%	22 372	899
20.2.1997					39.00	-5.63%	34 280	890
18.12.1995					38.00	-1.00%	30 220	880
2.5.1997					32.40	+1.82%	27 645	870
3.10.1997					55.10	-1.51%	47 445	870
10.6.1997					36.00	-0.49%	29 529	860
10.11.1995					40.00	+3.00%	37 066	851
6.5.1996					23.80	-2.00%	19 870	850
16.9.1997					56.40	+0.45%	49 250	850
4.12.1997					50.70	-3.22%	42 900	850
30.4.1997					29.50	+4.87%	26 520	850
7.5.1997					29.00	+3.53%	27 900	850
23.5.1997					33.20	-7.90%	28 420	850
17.3.1997					31.00	-0.71%	28 210	850
8.11.1995					45.00	+8.00%	37 800	840
25.10.1995					49.50	-8.00%	40 442	817
21.2.1996					31.50	-2.00%	26 250	800
18.4.1996					21.10	-1.00%	18 280	800
24.3.1997					28.20	-3.03%	23 545	800
26.5.1997					33.10	+2.54%	27 430	800
17.11.1997					58.90	+4.97%	46 580	800
2.10.1997					55.00	-0.77%	44 297	800
18.6.1997					36.40	+5.96%	29 835	800
26.6.1997					37.00	-3.35%	27 106	790
26.11.1997					54.00	-1.26%	43 198	790
8.3.1996					31.10	0.00%	23 877	770
4.10.1995					50.00	+4.00%	37 252	762
25.9.1997					58.80	+3.23%	43 957	761
‹‹ First 20    ‹ Previous 60 Next 60 ›