BVV INVEST IS, PERSPEKTIVA-A OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BVV INVEST IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.9.1995					46.00	0.00%	11 325	250
12.9.1995					42.50	-4.00%	9 625	250
15.5.1996					22.00	-3.00%	5 888	260
15.4.1996					20.50	-3.00%	5 314	260
7.10.1996					13.10	-3.53%	3 406	260
30.10.1995					42.00	-2.00%	11 444	264
19.12.1995					36.00	+5.00%	9 612	267
20.8.1998					52.70	-0.92%	14 056	267
26.4.1996					24.00	+2.00%	6 098	269
23.7.1998					56.20	-3.08%	15 374	270
2.11.1998					40.50	+0.34%	10 921	270
9.12.1996					13.20	+2.10%	3 539	270
1.11.1996					12.10	+3.14%	3 470	278
25.9.1995					51.00	0.00%	13 377	278
26.3.1996					30.00	0.00%	8 400	280
19.1.1996					36.00	+1.00%	10 188	283
21.8.1998					52.70	-0.09%	14 884	283
16.2.1998					46.60	+0.14%	13 695	285
23.12.1996					16.00	-1.31%	4 570	290
28.5.1996					19.50	-6.00%	5 715	290
27.6.1996					14.10	-3.00%	3 989	290
7.5.1998					55.00	-1.74%	16 125	295
23.8.1995					50.00	+3.00%	14 653	297
17.12.1996					15.00	+2.04%	4 327	299
16.4.1997					27.50	+1.72%	8 150	300
15.10.1996					13.00	+4.00%	3 900	300
6.11.1996					11.50	-4.16%	3 450	300
1.10.1996					15.20	0.00%	4 565	300
25.9.1996					15.10	+0.83%	4 710	300
4.6.1997					35.40	+2.48%	10 750	300
5.5.1997					31.20	-1.79%	9 360	300
29.4.1997					30.00	-5.55%	8 925	300
28.4.1997					31.50	+3.68%	9 450	300
13.6.1997					38.00	+3.41%	11 080	300
20.6.1997					38.20	-2.27%	11 340	300
26.9.1997					57.00	-3.63%	16 700	300
10.11.1997					58.20	-2.09%	17 070	300
21.8.1997					55.00	-0.87%	16 300	300
9.9.1997					57.30		17 163	300
10.3.1998					48.80	+3.24%	14 495	300
11.2.1998					48.80	+3.98%	14 550	300
26.1.1998					48.40	-3.73%	14 230	300
3.2.1998					48.30	-2.09%	14 280	300
6.1.1998					48.20	-4.65%	15 190	300
16.10.1998					41.80	+1.38%	12 480	300
12.10.1998					39.90	+1.41%	12 030	300
5.9.1995					45.00	-10.00%	13 500	300
4.9.1995					49.00	-5.00%	15 000	300
27.9.1995					51.00	0.00%	15 300	300
16.10.1995					45.00	+6.00%	13 100	300
10.10.1995					50.00	-1.00%	13 850	300
28.11.1995					38.00	-1.00%	11 200	300
8.8.1995					53.00	+1.00%	14 800	300
7.8.1995					49.00	-8.00%	14 700	300
1.8.1995					50.00	-7.00%	15 000	300
31.7.1995					54.00	-10.00%	16 200	300
8.7.1996					14.00	0.00%	4 100	300
24.1.1996					35.00	0.00%	10 500	300
5.4.1996					22.00	-7.00%	6 600	300
4.4.1996					24.00	-3.00%	7 100	300
4.3.1996					31.10	+2.00%	9 060	300
26.2.1996					32.00	+1.00%	9 500	300
28.9.1995					48.00	0.00%	15 577	305
3.7.1998					52.00	+0.69%	15 568	305
11.5.1998					54.20	-0.10%	16 655	305
13.6.1996					15.10	+7.00%	5 439	307
23.4.1996					23.00	0.00%	7 014	318
10.4.1998					51.00	-2.10%	16 200	320
10.7.1998					51.60	+0.11%	16 451	320
13.10.1997					57.10	+1.79%	18 156	320
13.9.1996					15.10	+2.00%	5 236	328
30.10.1996					12.40	+0.32%	4 042	330
16.12.1996					14.20	+1.28%	4 681	330
6.5.1998					55.60	-2.93%	18 358	330
4.11.1996					12.00	-3.84%	3 996	333
17.2.1998					48.30	+0.45%	16 171	335
27.11.1998					49.70	+0.30%	16 792	340
17.11.1995					42.00	-6.00%	14 230	340
29.7.1996					12.00	+5.00%	4 688	342
28.6.1996					14.10	+6.00%	5 055	346
28.2.1996					31.00	-2.00%	10 850	350
2.4.1996					26.00	-3.00%	9 140	350
23.1.1996					35.00	-7.00%	12 250	350
16.1.1996					38.00	+5.00%	12 925	350
2.2.1996					34.00	+2.00%	11 950	350
19.2.1996					35.00	-1.00%	12 000	350
16.2.1996					34.10	-2.00%	12 110	350
8.12.1995					33.00	-5.00%	11 750	350
9.10.1995					45.00	+3.00%	16 350	350
29.12.1998					44.10	+0.45%	15 395	350
9.10.1998					39.90	-6.96%	13 840	350
26.10.1998					40.00	+1.92%	13 915	350
3.9.1998					47.70	+0.12%	16 435	350
13.2.1998					48.40	-1.09%	16 795	350
12.2.1998					48.50	+0.02%	16 980	350
12.5.1998					52.80	-2.01%	18 725	350
4.3.1998					45.30	-0.64%	16 135	350
20.2.1998					45.90	-2.65%	15 935	350
19.11.1996					11.10	-1.15%	3 910	350
12.11.1996					11.60	+1.93%	4 060	350
21.11.1996					11.10	0.00%	3 885	350
18.9.1996					16.50	+5.00%	5 800	350
19.8.1996					16.00	+7.00%	5 525	350
16.9.1996					16.00	-1.00%	5 550	350
4.10.1996					14.50	-4.36%	4 755	350
16.6.1997					36.90	-4.54%	12 340	350
9.6.1997					33.00	-4.16%	12 075	350
7.7.1997					40.30	-3.70%	14 095	350
13.5.1997					30.60	-6.00%	10 680	350
28.5.1997					33.20	-0.65%	12 145	350
17.4.1996					23.00	+6.00%	8 073	351
16.7.1997					34.00	-1.37%	12 923	352
23.5.1996					20.20	+3.00%	7 400	360
19.10.1995					46.00	+4.00%	16 320	370
12.6.1997					35.10	+7.49%	13 215	370
7.4.1997					27.00	-0.36%	11 062	370
25.9.1998					47.90	+2.16%	17 138	370
2.10.1995					46.50	+6.00%	19 708	373
5.2.1998					48.10	+0.37%	18 139	376
2.7.1996					14.10	-6.00%	5 380	379
15.12.1995					34.00	-6.00%	13 170	380
8.12.1997					54.00	+4.21%	19 552	380
10.9.1998					48.30	+3.05%	18 319	380
8.1.1998					50.60	-1.47%	20 847	399
30.1.1998					48.10	+1.87%	20 160	400
23.1.1998					50.20	-0.52%	19 710	400
24.11.1997					53.50	-0.60%	22 380	400
3.3.1998					46.70	-0.74%	18 560	400
19.3.1998					48.70	-1.00%	19 790	400
3.8.1998					56.30	+1.04%	22 845	400
19.6.1998					49.50	+0.50%	19 800	400
5.12.1996					13.00	+8.33%	5 200	400
4.12.1996					12.00	-7.69%	4 800	400
29.1.1997					36.00	+9.09%	14 400	400
19.9.1996					16.00	-5.00%	6 275	400
23.10.1996					11.70	+0.83%	4 830	400
29.7.1997					47.90	+4.52%	18 870	400
16.10.1997					57.40	-1.16%	22 383	400
26.8.1997					55.10	+1.66%	22 040	400
12.1.1996					38.00	+1.00%	15 099	400
17.1.1996					38.00	+1.00%	14 925	400
5.2.1996					34.00	0.00%	13 600	400
1.4.1996					27.00	-7.00%	10 800	400
12.7.1996					15.00	+1.00%	5 800	400
30.5.1996					19.60	+4.00%	7 805	400
29.4.1996					23.40	+5.00%	9 480	400
11.8.1995					52.00	+1.00%	20 900	400
22.5.1996					19.80	-1.00%	8 040	404
11.9.1996					15.10	-3.00%	6 089	408
22.10.1996					12.10	-1.31%	4 911	410
9.4.1998					52.00	-1.39%	21 204	410
10.6.1996					16.00	-12.00%	6 791	410
23.9.1998					43.40	-3.08%	18 351	412
26.2.1998					44.60	-0.44%	18 982	420
17.10.1996					12.10	+0.16%	5 092	420
27.11.1996					12.50	-3.84%	5 250	420
6.5.1997					31.70	+1.60%	13 314	420
17.5.1996					22.00	-2.00%	9 240	420
24.4.1996					22.60	+1.00%	9 402	420
30.1.1996					35.00	+2.00%	14 580	420
8.8.1997					53.10	+3.64%	22 438	424
23.12.1997					55.00	+1.40%	23 320	424
5.12.1997					50.60	-2.17%	21 232	430
17.12.1997					53.20	-1.00%	22 786	430
6.11.1995					37.50	+5.00%	18 085	430
19.8.1998					53.00	+0.43%	23 009	433
1.7.1997					38.00	+6.62%	16 456	437
9.1.1997					17.50	+1.01%	7 850	440
7.8.1998					53.10	-0.96%	23 482	440
10.5.1996					23.50	0.00%	10 340	440
22.9.1995					49.00	-1.00%	21 301	441
16.11.1995					42.00	0.00%	19 950	450
13.11.1995					45.00	-4.00%	18 750	450
12.12.1995					35.00	+5.00%	15 425	450
7.5.1996					23.30	-1.00%	10 430	450
11.7.1996					13.60	+2.00%	6 440	450
23.2.1996					32.00	-2.00%	14 050	450
22.2.1996					32.00	-3.00%	14 344	450
30.7.1998					56.20	-1.89%	25 210	450
21.7.1998					56.10	+1.90%	25 235	450
1.10.1998					46.00	+3.45%	20 860	450
14.10.1998					39.70	-1.37%	17 710	450
19.12.1997					55.00	-1.51%	23 760	450
18.12.1997					55.00	+1.17%	24 125	450
20.1.1998					51.60	+0.23%	23 230	450
22.1.1998					51.20	-1.88%	22 290	450
6.2.1998					46.00	-5.76%	20 460	450
13.3.1998					48.70	+1.65%	21 805	450
13.5.1998					52.80	-1.53%	23 710	450
18.5.1998					52.80	+0.88%	24 001	450
1.4.1997					24.00	-6.25%	10 800	450
13.11.1996					11.00	-4.74%	4 975	450
2.10.1996					15.00	-4.33%	6 550	450
6.8.1997					46.10	+5.18%	22 385	450
19.9.1997					55.50	-0.65%	24 415	450
1.10.1997					55.60	-1.88%	25 110	450
28.1.1998					45.70	+1.32%	22 341	455
28.7.1997					46.00	+5.61%	20 764	460
14.2.1996					35.00	-1.00%	15 956	460
12.9.1996					16.00	+5.00%	7 345	470
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›