BVV INVEST IS, PERSPEKTIVA-A OPF, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BVV INVEST IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.4.1998					53.50	+2.52%	42 624	800
17.11.1997					58.90	+4.97%	46 580	800
24.3.1997					28.20	-3.03%	23 545	800
2.10.1997					55.00	-0.77%	44 297	800
26.5.1997					33.10	+2.54%	27 430	800
18.6.1997					36.40	+5.96%	29 835	800
18.4.1996					21.10	-1.00%	18 280	800
21.2.1996					31.50	-2.00%	26 250	800
26.6.1997					37.00	-3.35%	27 106	790
26.11.1997					54.00	-1.26%	43 198	790
17.8.1998					51.20	+0.23%	40 737	781
16.3.1998					49.50	+1.94%	38 035	770
8.3.1996					31.10	0.00%	23 877	770
4.10.1995					50.00	+4.00%	37 252	762
25.9.1997					58.80	+3.23%	43 957	761
19.5.1998					52.00	-1.44%	39 950	760
17.4.1997					26.50	+0.99%	20 687	754
15.9.1997					58.00	+0.26%	43 265	750
21.10.1997					58.00	-1.16%	42 620	750
10.4.1997					25.90	-1.13%	19 003	750
14.11.1997					55.50	-1.80%	41 595	750
29.11.1995					35.00	+2.00%	28 500	750
29.2.1996					32.00	-4.00%	22 400	750
3.5.1996					23.40	0.00%	17 905	750
22.4.1996					22.20	-2.00%	16 605	750
27.10.1997					54.10	-3.08%	41 821	740
20.10.1997					58.00	+1.25%	42 431	738
3.11.1997					55.00	-3.02%	40 822	720
30.9.1997					55.00	+0.03%	40 950	720
21.11.1997					56.40	-0.51%	40 533	720
2.6.1998					49.00	-0.90%	35 323	720
6.8.1998					53.80	+2.14%	38 795	720
22.1.1996					39.00	+5.00%	27 112	717
1.9.1998					44.50	-5.11%	31 325	710
30.7.1997					51.00	+4.76%	35 095	710
29.8.1997					55.70	+0.34%	39 230	700
8.4.1997					27.00	-9.66%	18 900	700
20.3.1997					29.90	-1.77%	21 320	700
13.2.1997					40.20	+0.38%	30 740	700
24.6.1998					50.40	+3.67%	35 140	700
26.3.1998					51.50	-0.72%	35 640	700
12.1.1998					50.00	-1.92%	36 390	700
16.1.1998					52.00	+0.98%	36 571	700
15.11.1995					48.00	-2.00%	30 950	700
6.2.1996					35.00	+3.00%	24 500	700
7.10.1997					57.00	+1.85%	38 892	694
23.2.1998					41.60	-1.84%	30 836	690
15.3.1996					30.00	-1.00%	20 560	690
14.7.1997					39.00	-4.76%	27 524	688
27.5.1998					51.50	-0.09%	35 297	686
22.5.1998					52.00	+1.01%	35 426	684
12.5.1997					33.00	+5.38%	21 948	676
3.7.1997					38.00	+1.42%	27 229	671
31.7.1997					54.00	+5.86%	35 055	670
27.3.1997					27.00	-7.36%	18 290	670
15.12.1998					43.10	+3.60%	28 777	670
11.7.1997					42.00		27 804	662
3.6.1997					33.10	-3.26%	23 078	660
29.6.1998					49.30	+0.08%	32 648	660
28.7.1998					56.00	-0.83%	36 573	658
14.8.1998					52.00	-2.34%	33 830	650
10.6.1998					49.50	-1.19%	32 335	650
20.7.1998					56.00	+1.56%	35 765	650
22.12.1998					43.80	+1.62%	28 340	650
30.11.1998					49.10	-0.12%	32 060	650
27.4.1998					51.70	+0.79%	33 594	650
2.4.1998					52.20	-0.13%	33 605	650
21.1.1998					50.50	-2.20%	32 815	650
27.5.1997					35.30	+1.89%	22 705	650
14.5.1997					33.00	+8.16%	21 450	650
21.4.1997					27.20	-5.79%	17 768	650
5.9.1997					57.30	-0.26%	36 685	650
29.9.1997					53.70		36 952	650
14.3.1997					34.00	+5.39%	21 725	650
6.3.1997					25.00	0.00%	16 250	650
18.12.1996					15.00	+0.96%	9 500	650
13.3.1996					31.10	-3.00%	18 950	650
27.2.1996					31.50	0.00%	20 667	650
1.12.1995					37.00	+5.00%	24 000	650
24.11.1995					42.00	+6.00%	26 600	650
16.5.1997					33.10	+5.29%	22 554	648
18.9.1997					51.00	-2.55%	34 956	640
27.1.1997					31.00	-23.07%	19 220	640
27.5.1996					21.00	+2.00%	13 104	624
16.4.1996					22.00	+7.00%	13 495	620
11.4.1997					24.30	-3.03%	15 230	620
23.3.1998					49.70	-2.56%	30 864	620
14.5.1998					50.60	+2.06%	33 340	620
15.4.1997					26.00	+4.17%	16 448	616
11.9.1997					54.50	-0.90%	34 587	610
16.12.1998					43.10	0.00%	25 895	610
15.10.1997					57.00	+1.77%	34 137	603
12.9.1997					57.60	+1.46%	34 520	600
14.8.1997					51.00	+3.88%	32 600	600
23.4.1997					31.00	+6.56%	18 210	600
25.7.1997					42.80	-5.69%	25 640	600
5.6.1997					39.00	+6.50%	22 900	600
25.3.1997					29.50	+5.16%	18 575	600
29.11.1996					12.10	-4.61%	7 440	600
7.11.1996					11.00	-0.78%	6 850	600
27.9.1996					14.00	-0.64%	9 175	600
5.10.1998					40.40	-3.30%	25 300	600
27.10.1998					40.00	-0.30%	23 780	600
29.5.1998					51.30	-0.25%	30 880	600
25.2.1998					46.30	+2.50%	27 235	600
15.12.1997					53.00	+1.29%	32 280	600
9.4.1996					24.00	+6.00%	14 030	600
11.4.1996					20.10	-8.00%	12 070	600
7.8.1996					15.00	+3.00%	8 775	600
20.11.1995					45.00	+2.00%	25 700	600
26.10.1995					46.00	-8.00%	27 300	600
26.9.1995					51.00	+6.00%	30 700	600
6.11.1998					46.00	+7.52%	27 554	599
24.11.1998					48.00	-3.38%	28 160	590
28.5.1998					51.50	+0.27%	30 443	590
17.10.1997					57.00	+1.48%	33 505	590
12.4.1996					19.60	+4.00%	12 374	590
29.10.1997					56.50	-1.45%	32 301	580
25.3.1998					51.20	+0.52%	29 230	570
18.6.1998					49.50	+0.26%	28 075	570
20.2.1996					31.00	-3.00%	19 030	570
29.3.1996					29.00	0.00%	16 401	563
12.2.1996					35.00	+1.00%	19 350	560
17.6.1998					49.10	-0.34%	27 511	560
5.8.1997					49.00	+4.16%	26 485	560
9.4.1997					25.10	-5.11%	14 198	554
30.6.1997					36.20	+0.88%	19 529	553
17.6.1996					16.00	+4.00%	9 144	552
24.8.1998					52.40	+1.80%	29 504	551
18.9.1998					42.70	+4.74%	26 365	550
11.8.1998					53.60	+4.06%	30 435	550
22.6.1998					48.10	-1.91%	26 706	550
13.10.1998					39.00	-0.49%	21 945	550
20.4.1998					53.00	+2.33%	30 370	550
25.11.1997					55.20	-1.01%	30 460	550
11.11.1997					55.00	+0.52%	31 465	550
15.1.1998					52.20	-1.01%	28 455	550
17.7.1997					36.70	+6.56%	21 520	550
20.5.1997					38.00	+2.81%	20 105	550
2.6.1997					36.00	0.00%	19 880	550
17.9.1997					56.50	-3.27%	30 825	550
17.2.1997					40.00	-1.86%	22 635	550
18.3.1996					30.00	-1.00%	16 172	550
22.3.1996					30.00	+1.00%	16 500	550
18.9.1995					46.00	+2.00%	25 300	550
4.12.1995					35.00	+2.00%	20 700	550
9.11.1995					41.00	-6.00%	23 325	550
23.11.1995					42.00	-2.00%	21 300	550
26.6.1996					14.00	+1.00%	7 757	547
10.9.1997					56.80	+0.01%	31 188	545
21.3.1997					30.50	-0.32%	16 394	540
7.2.1996					34.10	-3.00%	18 280	540
7.8.1997					51.20	+2.63%	27 364	536
25.3.1996					30.00	0.00%	15 900	530
5.3.1996					31.10	+3.00%	16 172	520
9.10.1997					55.10	-0.80%	28 930	520
24.4.1997					29.10	-1.44%	15 555	520
7.1.1997					17.00	+2.34%	8 624	520
10.10.1996					12.40	-2.01%	6 322	520
19.2.1998					44.10	-4.31%	24 318	520
2.9.1998					44.80	+6.30%	24 386	520
27.10.1995					41.00	-3.00%	22 756	516
30.4.1998					52.10	+0.62%	27 293	515
23.9.1997					56.00	+0.03%	28 195	510
28.3.1996					27.80	0.00%	14 740	506
16.8.1995					48.00	0.00%	24 714	504
22.7.1998					57.10	+4.77%	29 435	501
25.6.1998					49.30	-1.47%	24 730	500
30.6.1998					51.10	+2.22%	25 280	500
7.9.1998					46.00	-3.25%	23 150	500
4.9.1998					48.50	+1.93%	23 930	500
29.10.1998					40.30	+1.58%	20 130	500
15.10.1998					41.10	+4.26%	20 515	500
19.11.1998					51.10	-8.49%	25 525	500
12.3.1998					48.10	-1.73%	23 830	500
9.2.1998					46.20	+1.47%	23 065	500
19.11.1997					54.10		27 940	500
4.11.1997					58.00		28 600	500
1.9.1997					55.10	-1.67%	27 550	500
25.4.1997					32.00	+1.57%	15 190	500
20.11.1996					11.10	-0.62%	5 550	500
19.12.1996					15.00	+5.74%	7 725	500
26.3.1997					28.20	-4.81%	14 730	500
3.8.1995					60.00	-2.00%	29 410	500
22.11.1995					38.00	-3.00%	19 740	500
26.1.1996					35.00	+2.00%	17 300	500
12.3.1996					31.00	+6.00%	15 100	500
8.7.1997					44.00	+7.49%	21 562	498
18.3.1998					49.40	+0.64%	24 590	492
11.8.1997					49.30	-3.36%	25 054	490
17.12.1998					42.40	-1.62%	20 579	482
23.1.1997					27.00	+7.61%	12 760	480
25.1.1996					35.00	-3.00%	16 300	480
15.2.1996					34.00	+2.00%	16 948	479
9.7.1997					47.00	+6.69%	22 034	477
12.9.1996					16.00	+5.00%	7 345	470
5.11.1998					43.00	-2.41%	20 110	470
17.3.1998					49.70	+0.52%	23 336	470
28.7.1997					46.00	+5.61%	20 764	460
14.2.1996					35.00	-1.00%	15 956	460
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›