BVV INVEST IS, PERSPEKTIVA-A OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BVV INVEST IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.6.1997					35.10	+2.01%	8 750	250
13.9.1996					15.10	+2.00%	5 236	328
18.9.1995					46.00	+2.00%	25 300	550
2.2.1996					34.00	+2.00%	11 950	350
8.2.1996					35.00	+2.00%	36 165	1 050
30.1.1996					35.00	+2.00%	14 580	420
26.1.1996					35.00	+2.00%	17 300	500
4.12.1995					35.00	+2.00%	20 700	550
29.11.1995					35.00	+2.00%	28 500	750
20.11.1995					45.00	+2.00%	25 700	600
3.11.1995					40.00	+2.00%	6 005	150
27.5.1996					21.00	+2.00%	13 104	624
20.5.1996						+2.00%	0	0
26.4.1996					24.00	+2.00%	6 098	269
4.3.1996					31.10	+2.00%	9 060	300
7.3.1996					29.50	+2.00%	31 569	1 020
15.2.1996					34.00	+2.00%	16 948	479
18.7.1996						+2.00%	0	0
11.7.1996					13.60	+2.00%	6 440	450
12.12.1997					52.80	+1.99%	53 115	1 000
16.3.1998					49.50	+1.94%	38 035	770
4.9.1998					48.50	+1.93%	23 930	500
12.11.1996					11.60	+1.93%	4 060	350
3.9.1997					56.30	+1.92%	55 045	980
26.10.1998					40.00	+1.92%	13 915	350
21.7.1998					56.10	+1.90%	25 235	450
27.5.1997					35.30	+1.89%	22 705	650
8.9.1997					57.10	+1.87%	14 087	245
30.1.1998					48.10	+1.87%	20 160	400
22.9.1997					52.50	+1.86%	52 505	950
7.10.1997					57.00	+1.85%	38 892	694
10.12.1998					44.00	+1.85%	141 945	3 289
2.5.1997					32.40	+1.82%	27 645	870
24.8.1998					52.40	+1.80%	29 504	551
13.10.1997					57.10	+1.79%	18 156	320
4.3.1997					23.00	+1.78%	574 700	24 540
15.10.1997					57.00	+1.77%	34 137	603
24.9.1998					45.00	+1.77%	6 800	150
27.3.1998					53.00	+1.76%	87 925	1 697
16.4.1997					27.50	+1.72%	8 150	300
12.12.1996					13.00	+1.71%	2 725	200
9.3.1998					46.90	+1.71%	45 857	980
28.4.1998					52.10	+1.68%	91 975	1 750
26.8.1997					55.10	+1.66%	22 040	400
13.3.1998					48.70	+1.65%	21 805	450
22.12.1998					43.80	+1.62%	28 340	650
6.5.1997					31.70	+1.60%	13 314	420
27.12.1996						+1.58%	0
29.10.1998					40.30	+1.58%	20 130	500
25.4.1997					32.00	+1.57%	15 190	500
20.7.1998					56.00	+1.56%	35 765	650
10.12.1996					13.30	+1.52%	665	50
17.10.1997					57.00	+1.48%	33 505	590
9.2.1998					46.20	+1.47%	23 065	500
12.9.1997					57.60	+1.46%	34 520	600
9.1.1998					53.60	+1.45%	13 250	250
9.9.1998					46.30	+1.45%	9 355	200
3.7.1997					38.00	+1.42%	27 229	671
18.8.1998					52.90	+1.41%	5 290	100
12.10.1998					39.90	+1.41%	12 030	300
23.12.1997					55.00	+1.40%	23 320	424
16.10.1998					41.80	+1.38%	12 480	300
3.12.1998					45.10	+1.34%	114 130	2 540
28.1.1998					45.70	+1.32%	22 341	455
28.8.1997					57.00	+1.30%	81 545	1 460
15.12.1997					53.00	+1.29%	32 280	600
16.12.1996					14.20	+1.28%	4 681	330
13.11.1998					51.30	+1.27%	7 725	150
20.11.1997					53.70	+1.25%	65 073	1 150
2.3.1998					46.50	+1.25%	9 350	200
17.4.1998					56.00	+1.25%	103 702	1 922
20.10.1997					58.00	+1.25%	42 431	738
18.2.1998					48.80	+1.24%	50 098	1 025
22.8.1997					55.00	+1.23%	5 500	100
24.9.1997					57.00	+1.21%	77 214	1 380
18.12.1997					55.00	+1.17%	24 125	450
18.12.1998					42.90	+1.17%	84 115	1 930
10.2.1998					48.00	+1.10%	38 952	835
14.1.1998					50.00	+1.10%	47 040	900
3.8.1998					56.30	+1.04%	22 845	400
9.7.1998					51.40	+1.02%	54 477	1 061
26.11.1998					49.70	+1.02%	51 695	1 050
22.5.1998					52.00	+1.01%	35 426	684
9.1.1997					17.50	+1.01%	7 850	440
3.9.1996						+1.00%	0	0
12.7.1996					15.00	+1.00%	5 800	400
26.6.1996					14.00	+1.00%	7 757	547
5.8.1996						+1.00%	0	0
26.2.1996					32.00	+1.00%	9 500	300
22.3.1996					30.00	+1.00%	16 500	550
24.4.1996					22.60	+1.00%	9 402	420
30.4.1996					25.00	+1.00%	30 640	1 275
9.5.1996					23.50	+1.00%	5 875	250
19.1.1996					36.00	+1.00%	10 188	283
13.2.1996					35.00	+1.00%	7 350	210
12.2.1996					35.00	+1.00%	19 350	560
7.12.1995					35.50	+1.00%	3 550	100
17.1.1996					38.00	+1.00%	14 925	400
21.12.1995						+1.00%	0	0
12.1.1996					38.00	+1.00%	15 099	400
11.1.1996					37.50	+1.00%	3 750	100
25.8.1995						+1.00%	0	0
9.8.1995					50.00	+1.00%	5 000	100
8.8.1995					53.00	+1.00%	14 800	300
18.8.1995						+1.00%	0	0
11.8.1995					52.00	+1.00%	20 900	400
17.4.1997					26.50	+0.99%	20 687	754
16.1.1998					52.00	+0.98%	36 571	700
4.2.1998					48.20	+0.96%	59 115	1 230
18.12.1996					15.00	+0.96%	9 500	650
15.11.1996					11.20	+0.90%	1 120	100
18.11.1996						+0.89%	0
6.10.1997					55.50	+0.89%	13 755	250
31.7.1998					56.60	+0.89%	14 130	250
19.10.1998					42.40	+0.88%	6 465	154
18.5.1998					52.80	+0.88%	24 001	450
22.5.1997					36.30	+0.88%	5 445	150
30.6.1997					36.20	+0.88%	19 529	553
25.9.1996					15.10	+0.83%	4 710	300
23.10.1996					11.70	+0.83%	4 830	400
27.4.1998					51.70	+0.79%	33 594	650
8.7.1998					51.40	+0.77%	12 705	250
29.1.1998					50.10	+0.75%	42 050	850
10.12.1997					51.80	+0.75%	5 180	100
30.10.1997					54.40	+0.75%	67 895	1 210
24.10.1996					12.40	+0.74%	1 825	150
4.9.1997					56.60	+0.74%	50 925	900
3.7.1998					52.00	+0.69%	15 568	305
11.12.1996					13.40	+0.67%	3 214	240
12.2.1997					44.00	+0.64%	58 931	1 347
18.3.1998					49.40	+0.64%	24 590	492
8.6.1998					49.90	+0.63%	48 405	950
30.4.1998					52.10	+0.62%	27 293	515
3.6.1998					49.10	+0.59%	40 411	819
17.3.1998					49.70	+0.52%	23 336	470
25.3.1998					51.20	+0.52%	29 230	570
11.11.1997					55.00	+0.52%	31 465	550
11.12.1997					50.70	+0.52%	74 205	1 425
19.6.1998					49.50	+0.50%	19 800	400
19.8.1997					51.10	+0.50%	60 166	1 130
24.10.1997					60.40	+0.49%	52 485	900
21.12.1998					43.10	+0.46%	4 310	100
29.12.1998					44.10	+0.45%	15 395	350
24.7.1998					57.20	+0.45%	104 161	1 821
17.2.1998					48.30	+0.45%	16 171	335
16.9.1997					56.40	+0.45%	49 250	850
14.11.1996					11.10	+0.45%	2 775	250
6.3.1998					46.00	+0.43%	43 248	940
19.8.1998					53.00	+0.43%	23 009	433
1.7.1998					49.60	+0.41%	128 807	2 537
29.5.1997					33.20	+0.40%	35 720	1 025
26.8.1998					52.80	+0.39%	7 920	150
11.3.1998					47.30	+0.39%	12 125	250
13.2.1997					40.20	+0.38%	30 740	700
5.2.1998					48.10	+0.37%	18 139	376
13.11.1997					55.50	+0.35%	74 114	1 312
8.11.1996					11.60	+0.35%	2 290	200
29.8.1997					55.70	+0.34%	39 230	700
2.11.1998					40.50	+0.34%	10 921	270
30.10.1996					12.40	+0.32%	4 042	330
27.11.1998					49.70	+0.30%	16 792	340
16.6.1998					49.10	+0.30%	81 830	1 660
28.5.1998					51.50	+0.27%	30 443	590
18.6.1998					49.50	+0.26%	28 075	570
15.9.1997					58.00	+0.26%	43 265	750
21.10.1996					0.00	+0.24%	0	0
17.8.1998					51.20	+0.23%	40 737	781
20.1.1998					51.60	+0.23%	23 230	450
8.4.1998					49.70	+0.22%	56 327	1 074
23.12.1998					43.90	+0.22%	191 455	4 447
29.4.1998					54.00	+0.20%	57 561	1 093
4.11.1998					43.00	+0.18%	104 219	2 377
10.10.1997					59.00	+0.17%	100 377	1 801
17.10.1996					12.10	+0.16%	5 092	420
15.5.1997					33.00	+0.15%	33 050	1 000
16.2.1998					46.60	+0.14%	13 695	285
3.9.1998					47.70	+0.12%	16 435	350
10.7.1998					51.60	+0.11%	16 451	320
5.6.1998					50.80	+0.09%	45 570	900
30.10.1998					40.30	+0.09%	2 015	50
29.6.1998					49.30	+0.08%	32 648	660
22.10.1997					58.50	+0.08%	64 835	1 140
8.10.1997					54.50	+0.07%	55 859	996
20.11.1998					52.00	+0.07%	53 650	1 050
27.8.1997					55.30	+0.05%	52 375	950
23.9.1997					56.00	+0.03%	28 195	510
30.9.1997					55.00	+0.03%	40 950	720
12.2.1998					48.50	+0.02%	16 980	350
10.9.1997					56.80	+0.01%	31 188	545
4.4.1997					30.00	0.00%	38 100	1 270
3.4.1997						0.00%	0
2.6.1997					36.00	0.00%	19 880	550
1.10.1996					15.20	0.00%	4 565	300
6.9.1996					14.80	0.00%	48 441	3 219
5.11.1996					12.00	0.00%	804	67
22.11.1996					11.10	0.00%	1 665	150
21.11.1996					11.10	0.00%	3 885	350
6.3.1997					25.00	0.00%	16 250	650
12.3.1997					31.00	0.00%	88 009	2 839
6.1.1997					16.20	0.00%	3 240	200
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›