BVV INVEST IS, PERSPEKTIVA-A OPF, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BVV INVEST IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.2.1997					28.30	-8.70%	5 660	200
20.11.1996					11.10	-0.62%	5 550	500
16.9.1996					16.00	-1.00%	5 550	350
19.8.1996					16.00	+7.00%	5 525	350
2.9.1997					55.10	-0.84%	5 510	100
22.8.1997					55.00	+1.23%	5 500	100
10.4.1996					22.00	-7.00%	5 450	250
22.5.1997					36.30	+0.88%	5 445	150
13.6.1996					15.10	+7.00%	5 439	307
2.7.1996					14.10	-6.00%	5 380	379
18.1.1996					36.00	-4.00%	5 350	150
15.4.1996					20.50	-3.00%	5 314	260
31.8.1995					53.00	0.00%	5 300	100
27.11.1996					12.50	-3.84%	5 250	420
13.9.1996					15.10	+2.00%	5 236	328
5.12.1996					13.00	+8.33%	5 200	400
10.12.1997					51.80	+0.75%	5 180	100
31.12.1997					51.60	-2.82%	5 160	100
24.2.1997					32.00	-4.33%	5 100	150
17.10.1996					12.10	+0.16%	5 092	420
29.12.1997					51.10	-7.81%	5 070	100
28.6.1996					14.10	+6.00%	5 055	346
19.4.1996					21.20	-1.00%	5 051	223
29.9.1995					50.00	-2.00%	5 000	100
9.8.1995					50.00	+1.00%	5 000	100
13.11.1996					11.00	-4.74%	4 975	450
28.1.1997					33.00	+9.89%	4 950	150
22.10.1996					12.10	-1.31%	4 911	410
3.4.1996					24.50	-7.00%	4 860	200
23.10.1996					11.70	+0.83%	4 830	400
4.12.1996					12.00	-7.69%	4 800	400
4.10.1996					14.50	-4.36%	4 755	350
25.9.1996					15.10	+0.83%	4 710	300
29.7.1996					12.00	+5.00%	4 688	342
16.12.1996					14.20	+1.28%	4 681	330
1.11.1995					39.00	-6.00%	4 680	120
10.1.1997					18.00	+4.26%	4 650	250
10.3.1997					27.00	-12.90%	4 590	170
17.6.1997					34.80	-0.17%	4 575	130
23.12.1996					16.00	-1.31%	4 570	290
1.10.1996					15.20	0.00%	4 565	300
27.11.1995					39.00	-8.00%	4 530	120
11.10.1995					45.00	-3.00%	4 500	100
21.8.1996					18.00	+4.00%	4 410	250
17.12.1996					15.00	+2.04%	4 327	299
17.10.1995					43.00	-2.00%	4 300	100
22.8.1996					16.30	-4.00%	4 215	250
11.9.1995					39.00	+7.00%	4 195	105
8.7.1996					14.00	0.00%	4 100	300
12.11.1996					11.60	+1.93%	4 060	350
30.10.1996					12.40	+0.32%	4 042	330
4.11.1996					12.00	-3.84%	3 996	333
27.6.1996					14.10	-3.00%	3 989	290
19.11.1996					11.10	-1.15%	3 910	350
15.10.1996					13.00	+4.00%	3 900	300
21.11.1996					11.10	0.00%	3 885	350
23.6.1997					38.60	+2.11%	3 860	100
16.1.1997					22.00	-11.68%	3 755	170
11.1.1996					37.50	+1.00%	3 750	100
16.8.1996					15.00	+8.00%	3 690	250
3.3.1997					23.00	-7.55%	3 680	160
24.9.1996					16.00	-2.68%	3 676	236
31.5.1996					18.10	-7.00%	3 620	200
6.6.1997					36.00	-5.66%	3 600	100
25.6.1997					35.50		3 550	100
7.12.1995					35.50	+1.00%	3 550	100
9.12.1996					13.20	+2.10%	3 539	270
4.6.1996					17.20	-3.00%	3 526	200
8.8.1996					14.10	-4.00%	3 525	250
5.12.1995					35.00	-7.00%	3 500	100
1.11.1996					12.10	+3.14%	3 470	278
23.7.1996					15.10	0.00%	3 458	230
6.11.1996					11.50	-4.16%	3 450	300
7.10.1996					13.10	-3.53%	3 406	260
1.7.1996					14.00	+3.00%	3 400	225
4.9.1996					15.00	-5.00%	3 360	220
20.12.1995					33.00	-8.00%	3 300	100
11.12.1995					32.50	-3.00%	3 250	100
6.1.1997					16.20	0.00%	3 240	200
11.12.1996					13.40	+0.67%	3 214	240
17.9.1996					16.00	-1.00%	3 150	200
19.3.1997					31.00	-1.83%	3 100	100
16.7.1996					15.00	+3.00%	3 000	200
20.3.1996					28.50	-6.00%	2 851	100
11.3.1996					28.50	-8.00%	2 850	100
13.1.1997					19.00	+2.15%	2 850	150
3.7.1996					14.20	0.00%	2 840	200
3.6.1996					18.20	0.00%	2 805	155
14.11.1996					11.10	+0.45%	2 775	250
12.12.1996					13.00	+1.71%	2 725	200
8.1.1997					18.00	+6.51%	2 650	150
26.7.1996					13.00	-9.00%	2 600	200
28.3.1997					25.60	-6.19%	2 560	100
20.8.1996					17.00	+8.00%	2 550	150
10.9.1996					15.50	-2.00%	2 491	162
2.12.1996					12.00	-2.82%	2 472	205
16.10.1996					12.10	-6.92%	2 420	200
6.6.1996					16.00	-6.00%	2 415	150
2.8.1996					14.10	-3.00%	2 399	170
2.9.1996					16.00	-1.00%	2 375	150
13.5.1996					23.50	0.00%	2 350	100
9.7.1996					13.50	-1.00%	2 305	170
8.11.1996					11.60	+0.35%	2 290	200
4.8.1997					45.40	-6.19%	2 270	50
17.7.1996					15.10	-2.00%	2 215	150
15.7.1996					14.50	0.00%	2 175	150
14.8.1996					14.00	+3.00%	2 100	150
13.8.1996					13.60	-4.00%	2 040	150
4.7.1996					13.60	-4.00%	2 040	150
21.2.1997					41.00	-7.71%	1 955	55
14.10.1996					12.50	-3.84%	1 875	150
9.10.1996					13.00	-1.03%	1 860	150
28.11.1996					13.00	+4.00%	1 833	141
29.10.1996					12.20	-4.31%	1 830	150
24.10.1996					12.40	+0.74%	1 825	150
9.1.1996					36.00	+8.00%	1 800	50
5.6.1996					17.20	-2.00%	1 720	100
9.2.1996					34.10	-1.00%	1 705	50
26.11.1996					13.00	+8.33%	1 703	131
20.9.1996					17.00	+8.00%	1 700	100
22.11.1996					11.10	0.00%	1 665	150
23.9.1996					16.00	-5.88%	1 664	104
12.6.1996					16.50	-4.00%	1 650	100
11.11.1996					11.60	-0.61%	1 594	140
18.6.1996					15.50	-6.00%	1 550	100
30.7.1996					15.00	+9.00%	1 530	102
19.7.1996					15.10	0.00%	1 510	100
5.9.1996					15.00	-2.00%	1 500	100
31.7.1996					14.20	-5.00%	1 420	100
3.10.1996					14.20	-2.40%	1 420	100
25.10.1996					12.40	+4.85%	1 416	111
10.7.1996					14.00	+3.00%	1 400	100
18.10.1996					12.10	-0.16%	1 210	100
25.11.1996					12.00	+8.10%	1 200	100
15.11.1996					11.20	+0.90%	1 120	100
14.6.1996					16.00	-10.00%	960	60
29.5.1996					18.80	-5.00%	940	50
5.11.1996					12.00	0.00%	804	67
26.8.1996					16.00	0.00%	800	50
23.8.1996					16.00	-5.00%	800	50
9.8.1996					14.60	+4.00%	730	50
19.6.1996					14.00	-10.00%	700	50
25.6.1996					14.00	-4.00%	700	50
10.12.1996					13.30	+1.52%	665	50
10.7.1997					46.00	-0.41%	368	8
29.8.1996					15.50	-3.00%	310	20
24.6.1996					14.60	-3.00%	292	20
13.12.1996					14.00	+2.79%	280	20
15.8.1996					13.70	-2.00%	274	20
21.8.1995					48.00	-1.00%	96	2
22.8.1995					48.00	0.00%	48	1
30.8.1995						+8.00%	0	0
28.8.1995						0.00%	0	0
25.8.1995						+1.00%	0	0
18.8.1995						+1.00%	0	0
15.8.1995						-2.00%	0	0
10.8.1995						+3.00%	0	0
2.8.1995						+20.00%	0	0
17.7.1995						0.00%	0	0
14.7.1995						0.00%	0	0
13.7.1995						0.00%	0	0
24.7.1995						-10.00%	0	0
21.7.1995						-10.00%	0	0
20.7.1995						-10.00%	0	0
19.7.1995						0.00%	0	0
12.8.1996						-3.00%	0	0
6.8.1996						0.00%	0	0
5.8.1996						+1.00%	0	0
1.8.1996						+3.00%	0	0
27.8.1996						0.00%	0	0
30.8.1996						+3.00%	0	0
3.9.1996						+1.00%	0	0
9.9.1996						+4.00%	0	0
21.10.1996					0.00	+0.24%	0	0
11.10.1996						+6.99%	0	0
8.10.1996						-4.35%	0	0
11.6.1996						+3.00%	0	0
18.7.1996						+2.00%	0	0
22.7.1996						0.00%	0	0
25.7.1996						-4.00%	0	0
24.7.1996						0.00%	0	0
7.6.1996						+17.00%	0	0
24.5.1996						0.00%	0	0
21.5.1996						-11.00%	0	0
20.5.1996						+2.00%	0	0
16.5.1996						0.00%	0	0
21.12.1995						+1.00%	0	0
10.1.1996						+3.00%	0	0
6.12.1995						0.00%	0	0
8.9.1995						-4.00%	0	0
1.9.1995						-1.00%	0	0
14.9.1995						+18.00%	0	0
3.10.1995						-11.00%	0	0
31.12.1996						+4.18%	0
30.12.1996						-2.81%	0
27.12.1996						+1.58%	0
18.11.1996						+0.89%	0
30.1.1997							0	0
15.1.1997						+8.69%	0
14.1.1997						+21.05%	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›