BVV INVEST IS, PERSPEKTIVA-A OPF, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BVV INVEST IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					106.40	+1.33%	10 640	100
29.12.1999					105.00	+8.24%	59 001	590
2.3.2000					101.00	+3.06%	0	0
20.1.2000					100.50	+9.23%	39 260	400
28.7.2000					100.00	+2.14%	5 000	50
25.1.2000					100.00	+7.52%	14 600	150
25.8.2000					99.60	+1.84%	0	0
10.3.2000					98.90	+0.71%	19 720	200
7.8.2000					98.30	+0.71%	0	0
8.8.2000					98.30	0.00%	9 830	100
10.8.2000					98.30	+0.10%	19 630	200
11.8.2000					98.20	-0.10%	9 820	100
9.8.2000					98.20	-0.10%	4 910	50
21.7.2000					98.20	+0.10%	0	0
9.3.2000					98.20	+0.20%	9 820	100
20.7.2000					98.10	+3.04%	0	0
14.3.2000					98.10	+0.71%	29 290	300
23.3.2000					98.00	+0.30%	54 144	553
20.3.2000					98.00	+0.92%	43 045	440
8.3.2000					98.00	0.00%	68 390	700
‹‹ First 60     Next 20 ›