ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČESKÁ NÁMOŘ.PLAVBA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.2014 | 623.10 | 0.00% | 0 | 0 | ||||||||||
27.11.2014 | 623.10 | +0.33% | 0 | 0 | ||||||||||
26.11.2014 | 621.00 | 0.00% | 0 | 0 | ||||||||||
25.11.2014 | 621.00 | 0.00% | 0 | 0 | ||||||||||
24.11.2014 | 621.00 | 0.00% | 0 | 0 | ||||||||||
21.11.2014 | 621.00 | 0.00% | 0 | 0 | ||||||||||
20.11.2014 | 621.00 | 0.00% | 0 | 0 | ||||||||||
19.11.2014 | 621.00 | 0.00% | 4 347 | 7 | ||||||||||
18.11.2014 | 621.00 | 0.00% | 4 347 | 7 | ||||||||||
14.11.2014 | 621.00 | 0.00% | 0 | 0 | ||||||||||
13.11.2014 | 621.00 | 0.00% | 0 | 0 | ||||||||||
12.11.2014 | 621.00 | 0.00% | 0 | 0 | ||||||||||
11.11.2014 | 621.00 | 0.00% | 0 | 0 | ||||||||||
10.11.2014 | 621.00 | +0.14% | 0 | 0 | ||||||||||
7.11.2014 | 620.10 | 0.00% | 0 | 0 | ||||||||||
6.11.2014 | 620.10 | 0.00% | 0 | 0 | ||||||||||
5.11.2014 | 620.10 | 0.00% | 4 341 | 7 | ||||||||||
4.11.2014 | 620.10 | 0.00% | 0 | 0 | ||||||||||
3.11.2014 | 620.10 | 0.00% | 0 | 0 | ||||||||||
31.10.2014 | 620.10 | 0.00% | 0 | 0 | ||||||||||
|