ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ NÁMOŘ.PLAVBA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1998 | 260.00 | +4.83% | 1 820 | 7 | 248.80 | -1.20% | 5 355 | 21 | ||||||
| 11.3.1998 | 261.00 | 0.00% | 1 827 | 7 | 262.00 | +2.26% | 10 378 | 40 | ||||||
| 18.3.1998 | 263.00 | +1.15% | 1 841 | 7 | 261.20 | +1.52% | 10 355 | 40 | ||||||
| 2.12.2010 | 375.00 | -1.13% | 1 875 | 5 | 472.00 | 0.00% | 0 | 0 | ||||||
| 8.11.1999 | 376.30 | -3.68% | 1 882 | 5 | 400.00 | -0.39% | 27 642 | 69 | ||||||
| 24.3.1998 | 272.00 | +1.11% | 1 904 | 7 | 260.00 | -4.42% | 11 182 | 44 | ||||||
| 27.12.2001 | 274.80 | +4.96% | 1 924 | 7 | 320.00 | +3.05% | 6 710 | 21 | ||||||
| 14.4.1998 | 275.00 | -2.13% | 1 925 | 7 | 285.00 | -0.54% | 4 832 | 17 | ||||||
| 21.7.1998 | 409.50 | +5.00% | 2 048 | 5 | 380.00 | -1.20% | 7 829 | 21 | ||||||
| 9.2.1998 | 205.00 | +1.99% | 2 050 | 10 | 200.20 | +2.99% | 1 401 | 7 | ||||||
| 16.1.1997 | 420.00 | -3.89% | 2 100 | 5 | 420.00 | -7.21% | 1 260 | 3 | ||||||
| 21.1.1997 | 430.00 | 0.00% | 2 150 | 5 | 0 | 0 | ||||||||
| 14.8.1998 | 432.00 | +4.09% | 2 160 | 5 | 401.10 | -1.99% | 20 066 | 48 | ||||||
| 29.12.1998 | 556.30 | -3.08% | 2 225 | 4 | 545.00 | +2.42% | 75 313 | 138 | ||||||
| 9.7.1997 | 201.00 | -4.73% | 2 412 | 12 | 200.20 | +5.70% | 4 204 | 21 | ||||||
| 3.4.2000 | 355.00 | -4.38% | 2 485 | 7 | 412.00 | +1.42% | 28 654 | 69 | ||||||
| 24.7.1996 | 830.00 | 0.00% | 2 490 | 3 | 812.20 | -2.00% | 33 565 | 41 | ||||||
| 6.4.2000 | 356.20 | +0.33% | 2 493 | 7 | 420.20 | +1.99% | 8 926 | 21 | ||||||
| 8.11.2005 | 358.40 | -12.59% | 2 509 | 7 | 512.30 | 0.00% | 0 | 0 | ||||||
| 9.7.1999 | 630.00 | +5.00% | 2 520 | 4 | 690.00 | +3.27% | 68 955 | 105 | ||||||
| ||||||||||||||
