ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ NÁMOŘ.PLAVBA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.9.1998 | 502.00 | +0.40% | 67 770 | 135 | 500.00 | +4.66% | 218 998 | 427 | ||||||
| 6.10.1997 | 220.00 | +4.76% | 68 200 | 310 | 201.60 | -0.14% | 84 695 | 404 | ||||||
| 27.11.1998 | 532.00 | -0.54% | 78 252 | 148 | 499.20 | +0.81% | 206 663 | 392 | ||||||
| 16.4.1999 | 551.30 | 0.00% | 0 | 0 | 588.90 | -7.40% | 257 557 | 390 | ||||||
| 27.4.1998 | 295.00 | +0.34% | 85 845 | 291 | 300.00 | +8.32% | 126 729 | 380 | ||||||
| 5.6.1998 | 325.00 | 0.00% | 975 | 3 | 330.20 | +7.58% | 131 973 | 377 | ||||||
| 5.11.1997 | 353.00 | +4.74% | 74 130 | 210 | 355.10 | +7.44% | 134 615 | 374 | ||||||
| 8.4.1998 | 293.00 | -4.87% | 16 115 | 55 | 300.00 | -4.16% | 102 468 | 338 | ||||||
| 19.11.1999 | 377.50 | 0.00% | 0 | 0 | 385.00 | -0.51% | 125 337 | 333 | ||||||
| 26.2.1998 | 286.00 | +4.76% | 22 594 | 79 | 253.00 | +9.26% | 94 960 | 325 | ||||||
| 22.6.1998 | 342.00 | -4.57% | 4 788 | 14 | 370.00 | +4.02% | 121 877 | 324 | ||||||
| 2.7.1999 | 651.30 | 0.00% | 0 | 0 | 660.00 | +0.88% | 225 544 | 323 | ||||||
| 11.3.1999 | 548.80 | +0.05% | 9 878 | 18 | 550.10 | +6.19% | 174 588 | 318 | ||||||
| 1.12.1998 | 540.50 | +1.35% | 17 837 | 33 | 546.70 | +2.09% | 153 747 | 286 | ||||||
| 25.8.1998 | 445.00 | +2.77% | 31 595 | 71 | 431.00 | +1.05% | 119 069 | 274 | ||||||
| 30.7.1998 | 402.30 | +0.57% | 4 023 | 10 | 444.00 | +7.75% | 117 500 | 270 | ||||||
| 31.7.1997 | 203.00 | +4.23% | 74 704 | 368 | 192.00 | +9.00% | 51 315 | 269 | ||||||
| 25.5.1998 | 335.00 | 0.00% | 3 350 | 10 | 320.00 | -3.65% | 82 284 | 244 | ||||||
| 12.5.1999 | 607.00 | 0.00% | 0 | 0 | 615.00 | -2.56% | 155 676 | 243 | ||||||
| 26.1.1999 | 543.00 | +0.09% | 6 516 | 12 | 559.40 | -1.85% | 133 987 | 243 | ||||||
| ||||||||||||||
