ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ NÁMOŘ.PLAVBA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.4.2002 | 333.90 | 0.00% | 0 | 0 | 442.10 | +0.24% | 409 276 | 918 | ||||||
| 16.2.1999 | 550.00 | 0.00% | 11 550 | 21 | 592.00 | +10.42% | 529 291 | 901 | ||||||
| 29.3.1999 | 538.00 | +4.66% | 11 298 | 21 | 550.00 | +0.51% | 472 632 | 874 | ||||||
| 19.10.2000 | 550.00 | 0.00% | 7 700 | 14 | 555.50 | +1.88% | 409 288 | 816 | ||||||
| 20.6.2001 | 341.00 | 0.00% | 0 | 0 | 312.30 | -0.09% | 209 372 | 671 | ||||||
| 12.9.2000 | 504.40 | +4.99% | 0 | 0 | 538.00 | +1.50% | 345 141 | 642 | ||||||
| 28.7.2000 | 391.90 | 0.00% | 0 | 0 | 376.00 | 0.00% | 214 526 | 578 | ||||||
| 4.5.1999 | 610.00 | -6.99% | 36 421 | 60 | 608.10 | 0.00% | 358 621 | 562 | ||||||
| 9.7.1996 | 799.00 | -4.99% | 165 393 | 207 | 800.00 | -7.00% | 436 851 | 544 | ||||||
| 6.12.2001 | 290.00 | 0.00% | 0 | 0 | 327.80 | +7.36% | 175 223 | 536 | ||||||
| 8.6.1998 | 341.00 | +4.92% | 0 | 0 | 355.10 | +7.56% | 201 452 | 535 | ||||||
| 19.8.1999 | 808.50 | 0.00% | 0 | 0 | 820.00 | 0.00% | 414 289 | 518 | ||||||
| 26.5.2000 | 434.20 | 0.00% | 0 | 0 | 363.00 | +0.55% | 189 235 | 501 | ||||||
| 30.12.1997 | 321.00 | -2.43% | 6 420 | 20 | 301.00 | 148 116 | 492 | |||||||
| 13.9.2000 | 529.60 | +4.99% | 0 | 0 | 548.50 | +1.95% | 260 284 | 477 | ||||||
| 26.11.2001 | 301.20 | 0.00% | 0 | 0 | 320.00 | 0.00% | 155 541 | 474 | ||||||
| 25.11.1998 | 532.00 | +0.32% | 11 172 | 21 | 520.30 | -1.45% | 247 137 | 473 | ||||||
| 29.10.1997 | 279.00 | +4.88% | 54 963 | 197 | 280.00 | +8.51% | 129 751 | 458 | ||||||
| 5.12.1997 | 334.00 | +4.70% | 68 470 | 205 | 306.50 | +2.35% | 139 793 | 454 | ||||||
| 19.3.1999 | 528.00 | 0.00% | 0 | 0 | 535.50 | +1.03% | 238 731 | 432 | ||||||
| ||||||||||||||
