ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ NÁMOŘ.PLAVBA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.2.1994 | 1 120.00 | +467.00% | 381 920 | 341 | ||||||||||
| 5.12.1994 | 1 930.00 | +432.00% | 708 310 | 367 | ||||||||||
| 3.11.1994 | 1 750.00 | +416.00% | 239 750 | 137 | ||||||||||
| 29.3.1995 | 1 630.00 | +382.00% | 172 780 | 106 | 1 585.00 | -3.00% | 49 738 | 33 | ||||||
| 27.2.1995 | 1 650.00 | +377.00% | 184 800 | 112 | ||||||||||
| 29.11.1994 | 1 970.00 | +368.00% | 985 000 | 500 | ||||||||||
| 14.2.1995 | 1 655.00 | +343.00% | 187 015 | 113 | 1 600.00 | 0.00% | 22 400 | 14 | ||||||
| 25.11.1994 | 1 850.00 | +335.00% | 734 450 | 397 | ||||||||||
| 29.3.1994 | 2 170.00 | +333.00% | 2 274 160 | 1 048 | ||||||||||
| 2.5.1994 | 1 950.00 | +317.00% | 152 100 | 78 | ||||||||||
| 29.9.1994 | 2 050.00 | +301.00% | 307 500 | 150 | ||||||||||
| 19.1.1995 | 1 795.00 | +286.00% | 222 580 | 124 | 1 745.00 | +4.00% | 123 833 | 72 | ||||||
| 28.11.1994 | 1 900.00 | +270.00% | 950 000 | 500 | ||||||||||
| 7.2.1995 | 1 655.00 | +247.00% | 19 860 | 12 | 1 630.00 | -1.00% | 17 928 | 11 | ||||||
| 28.3.1994 | 2 100.00 | +243.00% | 186 900 | 89 | ||||||||||
| 15.12.1994 | 1 750.00 | +233.00% | 351 750 | 201 | ||||||||||
| 10.3.1994 | 2 310.00 | +221.00% | 501 270 | 217 | ||||||||||
| 6.10.1994 | 1 940.00 | +210.00% | 300 700 | 155 | ||||||||||
| 1.3.1995 | 1 765.00 | +202.00% | 187 090 | 106 | ||||||||||
| 27.1.1994 | 1 070.00 | +190.00% | 131 610 | 123 | ||||||||||
| ||||||||||||||
