ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ NÁMOŘ.PLAVBA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3.2001 | 563.30 | 0.00% | 0 | 0 | 504.00 | -10.00% | 7 056 | 14 | ||||||
| 9.2.2001 | 536.50 | 0.00% | 0 | 0 | 511.20 | -10.00% | 34 428 | 63 | ||||||
| 2.8.2000 | 391.90 | 0.00% | 0 | 0 | 311.40 | -10.00% | 14 968 | 45 | ||||||
| 21.8.1996 | 850.00 | +4.55% | 177 650 | 209 | 752.10 | -10.00% | 8 273 | 11 | ||||||
| 20.7.2007 | 422.60 | 0.00% | 0 | 0 | 604.30 | -9.99% | 4 230 | 7 | ||||||
| 27.10.2005 | 410.00 | 0.00% | 0 | 0 | 455.00 | -9.99% | 1 212 246 | 2 661 | ||||||
| 20.5.2004 | 362.20 | 0.00% | 0 | 0 | 469.20 | -9.97% | 5 369 | 11 | ||||||
| 27.4.2001 | 341.00 | 0.00% | 0 | 0 | 226.00 | -9.96% | 2 712 | 12 | ||||||
| 24.8.2005 | 362.20 | 0.00% | 0 | 0 | 434.00 | -9.95% | 19 096 | 44 | ||||||
| 17.8.2005 | 362.20 | 0.00% | 0 | 0 | 535.00 | -9.93% | 6 420 | 12 | ||||||
| 22.8.2005 | 362.20 | 0.00% | 0 | 0 | 482.00 | -9.90% | 10 122 | 21 | ||||||
| 18.5.2000 | 481.00 | -4.99% | 0 | 0 | 405.00 | -9.89% | 86 662 | 214 | ||||||
| 15.5.2000 | 506.30 | +4.99% | 0 | 0 | 428.10 | -9.89% | 9 297 | 21 | ||||||
| 2.7.1997 | 233.00 | -4.89% | 20 970 | 90 | 224.00 | -9.86% | 1 568 | 7 | ||||||
| 11.12.1998 | 620.00 | -0.56% | 26 040 | 42 | 567.00 | -9.85% | 114 291 | 185 | ||||||
| 21.8.2006 | 361.00 | 0.00% | 0 | 0 | 532.00 | -9.83% | 532 | 1 | ||||||
| 4.4.2001 | 414.30 | -4.99% | 0 | 0 | 276.00 | -9.83% | 6 222 | 21 | ||||||
| 30.3.2001 | 483.10 | -4.99% | 0 | 0 | 310.00 | -9.83% | 6 590 | 20 | ||||||
| 3.12.2007 | 422.60 | 0.00% | 0 | 0 | 541.00 | -9.81% | 3 787 | 7 | ||||||
| 27.11.2007 | 422.60 | 0.00% | 0 | 0 | 623.10 | -9.81% | 4 362 | 7 | ||||||
| ||||||||||||||
