ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČESKÁ NÁMOŘ.PLAVBA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.5.1994 | 1 950.00 | 0.00% | 399 750 | 205 | ||||||||||
5.5.1994 | 1 950.00 | 0.00% | 489 450 | 251 | ||||||||||
9.5.1994 | 1 950.00 | 0.00% | 228 150 | 117 | ||||||||||
10.5.1994 | 1 920.00 | -153.00% | 380 160 | 198 | ||||||||||
12.5.1994 | 1 950.00 | +156.00% | 563 550 | 289 | ||||||||||
16.5.1994 | 2 145.00 | +1 000.00% | 422 565 | 197 | ||||||||||
17.5.1994 | 2 050.00 | -442.00% | 803 600 | 392 | ||||||||||
19.5.1994 | 2 050.00 | 0.00% | 225 500 | 110 | ||||||||||
23.5.1994 | 2 055.00 | +24.00% | 408 945 | 199 | ||||||||||
24.5.1994 | 2 055.00 | 0.00% | 762 405 | 371 | ||||||||||
26.5.1994 | 2 055.00 | 0.00% | 386 340 | 188 | ||||||||||
30.5.1994 | 2 055.00 | 0.00% | 145 905 | 71 | ||||||||||
31.5.1994 | 1 950.00 | -510.00% | 390 000 | 200 | ||||||||||
2.6.1994 | 1 870.00 | -410.00% | 345 950 | 185 | ||||||||||
6.6.1994 | 1 850.00 | -106.00% | 259 000 | 140 | ||||||||||
7.6.1994 | 1 820.00 | -162.00% | 185 640 | 102 | ||||||||||
9.6.1994 | 0 | 0 | ||||||||||||
13.6.1994 | 1 820.00 | 0.00% | 205 660 | 113 | ||||||||||
14.6.1994 | 1 820.00 | 0.00% | 232 960 | 128 | ||||||||||
16.6.1994 | 1 820.00 | 0.00% | 242 060 | 133 | ||||||||||
|