ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ NÁMOŘ.PLAVBA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.10.2002 | 345.00 | 0.00% | 0 | 0 | 412.10 | +0.02% | 0 | 0 | ||||||
| 30.10.2002 | 345.00 | 0.00% | 0 | 0 | 412.00 | -3.28% | 2 884 | 7 | ||||||
| 29.10.2002 | 345.00 | 0.00% | 0 | 0 | 426.00 | +3.39% | 0 | 0 | ||||||
| 25.10.2002 | 345.00 | 0.00% | 0 | 0 | 412.00 | 0.00% | 2 884 | 7 | ||||||
| 24.10.2002 | 345.00 | 0.00% | 0 | 0 | 412.00 | -3.28% | 2 884 | 7 | ||||||
| 23.10.2002 | 345.00 | 0.00% | 0 | 0 | 426.00 | +3.39% | 0 | 0 | ||||||
| 22.10.2002 | 345.00 | 0.00% | 0 | 0 | 412.00 | -3.28% | 2 884 | 7 | ||||||
| 21.10.2002 | 345.00 | 0.00% | 0 | 0 | 426.00 | +3.39% | 0 | 0 | ||||||
| 18.10.2002 | 345.00 | 0.00% | 0 | 0 | 412.00 | -3.28% | 2 884 | 7 | ||||||
| 17.10.2002 | 345.00 | 0.00% | 0 | 0 | 426.00 | -1.16% | 0 | 0 | ||||||
| 16.10.2002 | 345.00 | 0.00% | 0 | 0 | 431.00 | 0.00% | 0 | 0 | ||||||
| 15.10.2002 | 345.00 | 0.00% | 0 | 0 | 431.00 | 0.00% | 0 | 0 | ||||||
| 14.10.2002 | 345.00 | 0.00% | 0 | 0 | 431.00 | +4.61% | 0 | 0 | ||||||
| 11.10.2002 | 345.00 | 0.00% | 0 | 0 | 412.00 | -4.40% | 7 004 | 17 | ||||||
| 10.10.2002 | 345.00 | 0.00% | 0 | 0 | 431.00 | +4.61% | 0 | 0 | ||||||
| 9.10.2002 | 345.00 | 0.00% | 0 | 0 | 412.00 | -8.44% | 2 060 | 5 | ||||||
| 8.10.2002 | 345.00 | 0.00% | 0 | 0 | 450.00 | +9.40% | 37 800 | 84 | ||||||
| 7.10.2002 | 345.00 | 0.00% | 0 | 0 | 411.30 | -4.52% | 8 642 | 21 | ||||||
| 4.10.2002 | 345.00 | 0.00% | 0 | 0 | 430.80 | 0.00% | 0 | 0 | ||||||
| 3.10.2002 | 345.00 | 0.00% | 0 | 0 | 430.80 | +4.66% | 0 | 0 | ||||||
| ||||||||||||||
