ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ NÁMOŘ.PLAVBA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.10.2000 | 550.00 | 0.00% | 0 | 0 | 548.10 | -0.54% | 30 859 | 56 | ||||||
| 30.10.2000 | 550.00 | 0.00% | 0 | 0 | 551.10 | -0.97% | 33 617 | 61 | ||||||
| 27.10.2000 | 550.00 | 0.00% | 0 | 0 | 556.50 | 0.00% | 15 579 | 28 | ||||||
| 26.10.2000 | 550.00 | 0.00% | 0 | 0 | 556.50 | +0.03% | 25 011 | 45 | ||||||
| 25.10.2000 | 550.00 | 0.00% | 0 | 0 | 556.30 | +0.12% | 21 523 | 39 | ||||||
| 24.10.2000 | 550.00 | 0.00% | 0 | 0 | 555.60 | +0.05% | 7 776 | 14 | ||||||
| 23.10.2000 | 550.00 | 0.00% | 0 | 0 | 555.30 | -5.72% | 11 661 | 21 | ||||||
| 20.10.2000 | 550.00 | 0.00% | 0 | 0 | 589.00 | +6.03% | 3 039 258 | 5 067 | ||||||
| 19.10.2000 | 550.00 | 0.00% | 7 700 | 14 | 555.50 | +1.88% | 409 288 | 816 | ||||||
| 18.10.2000 | 550.00 | 0.00% | 0 | 0 | 545.20 | -1.87% | 720 364 | 1 310 | ||||||
| 17.10.2000 | 550.00 | 0.00% | 0 | 0 | 555.60 | -0.07% | 16 674 | 30 | ||||||
| 16.10.2000 | 550.00 | 0.00% | 0 | 0 | 556.00 | +0.12% | 37 813 | 68 | ||||||
| 13.10.2000 | 550.00 | 0.00% | 0 | 0 | 555.30 | +0.56% | 8 330 | 15 | ||||||
| 12.10.2000 | 550.00 | -2.65% | 2 750 | 5 | 552.20 | -0.50% | 10 492 | 19 | ||||||
| 11.10.2000 | 565.00 | 0.00% | 0 | 0 | 555.00 | +0.45% | 67 115 | 121 | ||||||
| 10.10.2000 | 565.00 | 0.00% | 0 | 0 | 552.50 | +0.16% | 20 491 | 37 | ||||||
| 9.10.2000 | 565.00 | 0.00% | 0 | 0 | 551.60 | -0.09% | 19 902 | 36 | ||||||
| 6.10.2000 | 565.00 | 0.00% | 0 | 0 | 552.10 | +0.91% | 3 865 | 7 | ||||||
| 5.10.2000 | 565.00 | 0.00% | 0 | 0 | 547.10 | -0.52% | 29 045 | 53 | ||||||
| 4.10.2000 | 565.00 | 0.00% | 0 | 0 | 550.00 | -0.57% | 95 331 | 173 | ||||||
| ||||||||||||||
