ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ NÁMOŘ.PLAVBA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.11.2004 | 362.20 | 0.00% | 0 | 0 | 503.00 | 0.00% | 0 | 0 | ||||||
| 1.11.2004 | 362.20 | 0.00% | 0 | 0 | 503.00 | 0.00% | 0 | 0 | ||||||
| 29.10.2004 | 362.20 | 0.00% | 0 | 0 | 503.00 | -1.60% | 0 | 0 | ||||||
| 27.10.2004 | 362.20 | 0.00% | 0 | 0 | 511.20 | +1.99% | 0 | 0 | ||||||
| 26.10.2004 | 362.20 | 0.00% | 0 | 0 | 501.20 | +0.24% | 0 | 0 | ||||||
| 25.10.2004 | 362.20 | 0.00% | 0 | 0 | 500.00 | 0.00% | 7 000 | 14 | ||||||
| 22.10.2004 | 362.20 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| 21.10.2004 | 362.20 | 0.00% | 0 | 0 | 500.00 | +2.35% | 10 500 | 21 | ||||||
| 20.10.2004 | 362.20 | 0.00% | 0 | 0 | 488.50 | +0.02% | 3 420 | 7 | ||||||
| 19.10.2004 | 362.20 | 0.00% | 0 | 0 | 488.40 | +0.59% | 0 | 0 | ||||||
| 18.10.2004 | 362.20 | 0.00% | 0 | 0 | 485.50 | 0.00% | 10 196 | 21 | ||||||
| 15.10.2004 | 362.20 | 0.00% | 0 | 0 | 485.50 | 0.00% | 0 | 0 | ||||||
| 14.10.2004 | 362.20 | 0.00% | 0 | 0 | 485.50 | +0.04% | 3 399 | 7 | ||||||
| 13.10.2004 | 362.20 | 0.00% | 0 | 0 | 485.30 | 0.00% | 0 | 0 | ||||||
| 12.10.2004 | 362.20 | 0.00% | 0 | 0 | 485.30 | 0.00% | 0 | 0 | ||||||
| 11.10.2004 | 362.20 | 0.00% | 0 | 0 | 485.30 | 0.00% | 0 | 0 | ||||||
| 8.10.2004 | 362.20 | 0.00% | 0 | 0 | 485.30 | +0.10% | 0 | 0 | ||||||
| 7.10.2004 | 362.20 | 0.00% | 0 | 0 | 484.80 | 0.00% | 10 182 | 21 | ||||||
| 6.10.2004 | 362.20 | 0.00% | 0 | 0 | 484.80 | +0.26% | 0 | 0 | ||||||
| 5.10.2004 | 362.20 | 0.00% | 0 | 0 | 483.50 | +0.10% | 0 | 0 | ||||||
| ||||||||||||||
