ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČESKÁ NÁMOŘ.PLAVBA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2007 | 422.60 | 0.00% | 0 | 0 | 622.40 | 0.00% | 0 | 0 | ||||||
27.12.2007 | 422.60 | 0.00% | 0 | 0 | 622.40 | -0.16% | 0 | 0 | ||||||
21.12.2007 | 422.60 | 0.00% | 0 | 0 | 623.40 | 0.00% | 0 | 0 | ||||||
20.12.2007 | 422.60 | 0.00% | 0 | 0 | 623.40 | 0.00% | 0 | 0 | ||||||
19.12.2007 | 422.60 | 0.00% | 0 | 0 | 623.40 | 0.00% | 0 | 0 | ||||||
18.12.2007 | 422.60 | 0.00% | 0 | 0 | 623.40 | 0.00% | 0 | 0 | ||||||
17.12.2007 | 422.60 | 0.00% | 0 | 0 | 623.40 | -0.01% | 0 | 0 | ||||||
14.12.2007 | 422.60 | 0.00% | 0 | 0 | 623.50 | -0.22% | 0 | 0 | ||||||
13.12.2007 | 422.60 | 0.00% | 0 | 0 | 624.90 | +4.16% | 0 | 0 | ||||||
12.12.2007 | 422.60 | 0.00% | 0 | 0 | 599.90 | -4.00% | 4 199 | 7 | ||||||
11.12.2007 | 422.60 | 0.00% | 0 | 0 | 624.90 | 0.00% | 0 | 0 | ||||||
10.12.2007 | 422.60 | 0.00% | 0 | 0 | 624.90 | 0.00% | 0 | 0 | ||||||
7.12.2007 | 422.60 | 0.00% | 0 | 0 | 624.90 | 0.00% | 0 | 0 | ||||||
6.12.2007 | 422.60 | 0.00% | 0 | 0 | 624.90 | +4.23% | 0 | 0 | ||||||
5.12.2007 | 422.60 | 0.00% | 0 | 0 | 599.50 | +0.73% | 4 197 | 7 | ||||||
4.12.2007 | 422.60 | 0.00% | 0 | 0 | 595.10 | +10.00% | 4 166 | 7 | ||||||
3.12.2007 | 422.60 | 0.00% | 0 | 0 | 541.00 | -9.81% | 3 787 | 7 | ||||||
30.11.2007 | 422.60 | 0.00% | 0 | 0 | 599.90 | 0.00% | 13 198 | 22 | ||||||
29.11.2007 | 422.60 | 0.00% | 0 | 0 | 599.90 | -5.98% | 11 998 | 20 | ||||||
28.11.2007 | 422.60 | 0.00% | 0 | 0 | 638.10 | +2.40% | 0 | 0 | ||||||
|