ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČESKÁ NÁMOŘ.PLAVBA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2013 | 512.00 | 0.00% | 0 | 0 | ||||||||||
30.12.2013 | 512.00 | 0.00% | 0 | 0 | ||||||||||
27.12.2013 | 512.00 | +0.13% | 0 | 0 | ||||||||||
23.12.2013 | 511.30 | 0.00% | 0 | 0 | ||||||||||
20.12.2013 | 511.30 | 0.00% | 0 | 0 | ||||||||||
19.12.2013 | 511.30 | 0.00% | 0 | 0 | ||||||||||
18.12.2013 | 511.30 | 0.00% | 0 | 0 | ||||||||||
17.12.2013 | 511.30 | 0.00% | 0 | 0 | ||||||||||
16.12.2013 | 511.30 | -14.78% | 3 579 | 7 | ||||||||||
13.12.2013 | 600.00 | 0.00% | 0 | 0 | ||||||||||
12.12.2013 | 600.00 | 0.00% | 0 | 0 | ||||||||||
11.12.2013 | 600.00 | 0.00% | 0 | 0 | ||||||||||
10.12.2013 | 600.00 | 0.00% | 0 | 0 | ||||||||||
9.12.2013 | 600.00 | 0.00% | 0 | 0 | ||||||||||
6.12.2013 | 600.00 | 0.00% | 0 | 0 | ||||||||||
5.12.2013 | 600.00 | 0.00% | 0 | 0 | ||||||||||
4.12.2013 | 600.00 | 0.00% | 0 | 0 | ||||||||||
3.12.2013 | 600.00 | +15.87% | 600 | 1 | ||||||||||
2.12.2013 | 517.80 | 0.00% | 0 | 0 | ||||||||||
29.11.2013 | 517.80 | 0.00% | 0 | 0 | ||||||||||
|