ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ NÁMOŘ.PLAVBA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.7.2002 | 385.20 | 0.00% | 0 | 0 | 475.50 | 0.00% | 0 | 0 | ||||||
| 9.7.2002 | 385.20 | 0.00% | 0 | 0 | 475.50 | +1.04% | 0 | 0 | ||||||
| 8.7.2002 | 385.20 | 0.00% | 0 | 0 | 470.60 | -2.16% | 0 | 0 | ||||||
| 4.7.2002 | 385.20 | 0.00% | 0 | 0 | 481.00 | +4.11% | 0 | 0 | ||||||
| 3.7.2002 | 385.20 | 0.00% | 0 | 0 | 462.00 | -3.95% | 1 386 | 3 | ||||||
| 2.7.2002 | 385.20 | 0.00% | 0 | 0 | 481.00 | +4.11% | 0 | 0 | ||||||
| 1.7.2002 | 385.20 | 0.00% | 0 | 0 | 462.00 | 0.00% | 3 696 | 8 | ||||||
| 28.6.2002 | 385.20 | 0.00% | 0 | 0 | 462.00 | 0.00% | 13 398 | 29 | ||||||
| 27.6.2002 | 385.20 | 0.00% | 0 | 0 | 462.00 | -3.77% | 6 840 | 15 | ||||||
| 26.6.2002 | 385.20 | 0.00% | 0 | 0 | 480.10 | +0.02% | 0 | 0 | ||||||
| 25.6.2002 | 385.20 | 0.00% | 0 | 0 | 480.00 | -8.57% | 33 048 | 67 | ||||||
| 24.6.2002 | 385.20 | 0.00% | 0 | 0 | 525.00 | +5.00% | 0 | 0 | ||||||
| 21.6.2002 | 385.20 | 0.00% | 0 | 0 | 500.00 | -4.76% | 6 000 | 12 | ||||||
| 20.6.2002 | 385.20 | 0.00% | 0 | 0 | 525.00 | +3.04% | 0 | 0 | ||||||
| 19.6.2002 | 385.20 | 0.00% | 0 | 0 | 509.50 | +1.90% | 0 | 0 | ||||||
| 18.6.2002 | 385.20 | 0.00% | 0 | 0 | 500.00 | +1.13% | 500 | 1 | ||||||
| 17.6.2002 | 385.20 | 0.00% | 0 | 0 | 494.40 | +6.29% | 0 | 0 | ||||||
| 14.6.2002 | 385.20 | 0.00% | 0 | 0 | 465.10 | +4.68% | 5 581 | 12 | ||||||
| 13.6.2002 | 385.20 | 0.00% | 0 | 0 | 444.30 | -0.04% | 3 110 | 7 | ||||||
| 12.6.2002 | 385.20 | -9.32% | 2 696 | 7 | 444.50 | 0.00% | 0 | 0 | ||||||
| 11.6.2002 | 424.80 | -4.99% | 0 | 0 | 444.50 | +0.90% | 3 112 | 7 | ||||||
| 10.6.2002 | 447.10 | 0.00% | 0 | 0 | 440.50 | +1.61% | 0 | 0 | ||||||
| 7.6.2002 | 447.10 | 0.00% | 0 | 0 | 433.50 | +4.30% | 0 | 0 | ||||||
| 6.6.2002 | 447.10 | 0.00% | 0 | 0 | 415.60 | +0.94% | 0 | 0 | ||||||
| 5.6.2002 | 447.10 | +4.98% | 0 | 0 | 411.70 | -8.73% | 5 183 | 12 | ||||||
| 4.6.2002 | 425.90 | 0.00% | 0 | 0 | 451.10 | 0.00% | 0 | 0 | ||||||
| 3.6.2002 | 425.90 | 0.00% | 0 | 0 | 451.10 | 0.00% | 0 | 0 | ||||||
| 31.5.2002 | 425.90 | 0.00% | 0 | 0 | 451.10 | 0.00% | 12 631 | 28 | ||||||
| 30.5.2002 | 425.90 | +4.98% | 0 | 0 | 451.10 | -0.50% | 0 | 0 | ||||||
| 29.5.2002 | 405.70 | +4.99% | 0 | 0 | 453.40 | +1.11% | 3 174 | 7 | ||||||
| 28.5.2002 | 386.40 | 0.00% | 0 | 0 | 448.40 | -2.54% | 3 139 | 7 | ||||||
| 27.5.2002 | 386.40 | 0.00% | 0 | 0 | 460.10 | -5.87% | 26 044 | 56 | ||||||
| 24.5.2002 | 386.40 | +5.00% | 0 | 0 | 488.80 | +7.64% | 3 422 | 7 | ||||||
| 23.5.2002 | 368.00 | +4.99% | 0 | 0 | 454.10 | +0.66% | 6 357 | 14 | ||||||
| 22.5.2002 | 350.50 | 0.00% | 0 | 0 | 451.10 | +0.62% | 6 767 | 15 | ||||||
| 21.5.2002 | 350.50 | +4.97% | 0 | 0 | 448.30 | -4.18% | 6 276 | 14 | ||||||
| 20.5.2002 | 333.90 | 0.00% | 0 | 0 | 467.90 | +0.10% | 0 | 0 | ||||||
| 17.5.2002 | 333.90 | 0.00% | 0 | 0 | 467.40 | +0.06% | 0 | 0 | ||||||
| 16.5.2002 | 333.90 | 0.00% | 0 | 0 | 467.10 | +4.94% | 0 | 0 | ||||||
| 15.5.2002 | 333.90 | 0.00% | 0 | 0 | 445.10 | +0.13% | 3 116 | 7 | ||||||
| 14.5.2002 | 333.90 | 0.00% | 0 | 0 | 444.50 | +0.09% | 0 | 0 | ||||||
| 13.5.2002 | 333.90 | 0.00% | 0 | 0 | 444.10 | +0.47% | 0 | 0 | ||||||
| 10.5.2002 | 333.90 | 0.00% | 0 | 0 | 442.00 | +0.82% | 17 627 | 40 | ||||||
| 9.5.2002 | 333.90 | 0.00% | 0 | 0 | 438.40 | +0.06% | 9 404 | 21 | ||||||
| 7.5.2002 | 333.90 | 0.00% | 0 | 0 | 438.10 | +1.03% | 3 067 | 7 | ||||||
| 6.5.2002 | 333.90 | 0.00% | 0 | 0 | 433.60 | -0.80% | 19 574 | 45 | ||||||
| 3.5.2002 | 333.90 | 0.00% | 0 | 0 | 437.10 | +0.02% | 12 211 | 28 | ||||||
| 2.5.2002 | 333.90 | 0.00% | 0 | 0 | 437.00 | +0.09% | 3 059 | 7 | ||||||
| 30.4.2002 | 333.90 | 0.00% | 0 | 0 | 436.60 | -1.24% | 0 | 0 | ||||||
| 29.4.2002 | 333.90 | 0.00% | 0 | 0 | 442.10 | +0.24% | 409 276 | 918 | ||||||
| 26.4.2002 | 333.90 | 0.00% | 0 | 0 | 441.00 | +1.35% | 0 | 0 | ||||||
| 25.4.2002 | 333.90 | 0.00% | 0 | 0 | 435.10 | +2.11% | 0 | 0 | ||||||
| 24.4.2002 | 333.90 | 0.00% | 0 | 0 | 426.10 | -5.31% | 30 599 | 72 | ||||||
| 23.4.2002 | 333.90 | 0.00% | 0 | 0 | 450.00 | +5.85% | 22 500 | 50 | ||||||
| 22.4.2002 | 333.90 | 0.00% | 0 | 0 | 425.10 | +0.02% | 2 976 | 7 | ||||||
| 19.4.2002 | 333.90 | 0.00% | 0 | 0 | 425.00 | +5.69% | 6 375 | 15 | ||||||
| 18.4.2002 | 333.90 | 0.00% | 0 | 0 | 402.10 | +0.49% | 2 815 | 7 | ||||||
| 17.4.2002 | 333.90 | 0.00% | 0 | 0 | 400.10 | +5.15% | 5 601 | 14 | ||||||
| 16.4.2002 | 333.90 | 0.00% | 0 | 0 | 380.50 | -4.68% | 2 664 | 7 | ||||||
| 15.4.2002 | 333.90 | 0.00% | 0 | 0 | 399.20 | +5.02% | 110 110 | 286 | ||||||
| ||||||||||||||
