ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ NÁMOŘ.PLAVBA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.11.1996 | 428.00 | -4.88% | 0 | 0 | 456.50 | -7.12% | 5 478 | 12 | ||||||
| 29.10.1996 | 578.00 | -4.93% | 80 342 | 139 | 603.30 | -7.06% | 27 518 | 47 | ||||||
| 24.10.1997 | 254.00 | +3.25% | 72 136 | 284 | 255.00 | -7.04% | 10 308 | 42 | ||||||
| 3.11.1999 | 411.20 | 0.00% | 0 | 0 | 376.60 | -7.01% | 2 636 | 7 | ||||||
| 20.9.1996 | 845.00 | 0.00% | 33 800 | 40 | 830.00 | -7.00% | 22 221 | 27 | ||||||
| 9.7.1996 | 799.00 | -4.99% | 165 393 | 207 | 800.00 | -7.00% | 436 851 | 544 | ||||||
| 17.7.1996 | 793.00 | -4.91% | 210 938 | 266 | 800.00 | -7.00% | 56 386 | 70 | ||||||
| 10.9.1996 | 854.00 | -4.89% | 0 | 0 | 940.00 | -7.00% | 28 807 | 32 | ||||||
| 3.8.1995 | 1 590.00 | +0.63% | 200 340 | 126 | 1 528.50 | -7.00% | 48 912 | 32 | ||||||
| 1.6.1999 | 641.10 | 0.00% | 0 | 0 | 651.10 | -6.98% | 4 558 | 7 | ||||||
| 26.10.1999 | 475.20 | 0.00% | 0 | 0 | 402.10 | -6.94% | 25 302 | 59 | ||||||
| 20.9.1999 | 601.30 | +2.47% | 12 627 | 21 | 606.20 | -6.88% | 8 487 | 14 | ||||||
| 21.8.1998 | 433.00 | +0.46% | 17 753 | 41 | 405.10 | -6.88% | 12 896 | 32 | ||||||
| 11.9.1997 | 241.00 | -2.82% | 7 953 | 33 | 241.30 | -6.86% | 1 207 | 5 | ||||||
| 12.12.1996 | 478.00 | -4.20% | 43 498 | 91 | 500.00 | -6.80% | 19 360 | 39 | ||||||
| 7.11.1996 | 407.00 | -4.90% | 10 582 | 26 | 425.50 | -6.79% | 2 128 | 5 | ||||||
| 1.11.2002 | 345.00 | 0.00% | 0 | 0 | 384.10 | -6.79% | 2 689 | 7 | ||||||
| 9.5.1997 | 170.30 | -4.50% | 5 620 | 33 | -6.77% | 0 | ||||||||
| 21.6.1999 | 644.20 | 0.00% | 0 | 0 | 605.10 | -6.72% | 21 178 | 34 | ||||||
| 19.6.1998 | 358.40 | -4.98% | 0 | 0 | 365.10 | -6.71% | 20 251 | 56 | ||||||
| 23.3.2000 | 320.90 | 0.00% | 0 | 0 | 323.00 | -6.70% | 31 641 | 93 | ||||||
| 7.8.1997 | 203.00 | -4.69% | 2 842 | 14 | 193.70 | -6.66% | 1 356 | 7 | ||||||
| 17.3.1997 | 372.00 | -2.61% | 26 040 | 70 | 375.00 | -6.60% | 4 500 | 12 | ||||||
| 31.10.2001 | 301.20 | 0.00% | 0 | 0 | 299.00 | -6.56% | 15 795 | 51 | ||||||
| 30.4.1997 | 198.55 | -5.00% | 10 920 | 55 | 193.00 | -6.52% | 8 808 | 45 | ||||||
| 3.7.1997 | 222.00 | -4.72% | 22 200 | 100 | 209.70 | -6.38% | 1 049 | 5 | ||||||
| 1.4.1997 | 266.00 | -4.65% | 51 338 | 193 | 260.00 | -6.36% | 2 340 | 9 | ||||||
| 11.11.1996 | 427.00 | 0.00% | 64 050 | 150 | 391.30 | -6.36% | 2 739 | 7 | ||||||
| 24.7.1997 | 226.00 | 0.00% | 0 | 0 | 211.00 | -6.35% | 1 477 | 7 | ||||||
| 8.3.2001 | 563.30 | 0.00% | 0 | 0 | 460.00 | -6.31% | 6 900 | 15 | ||||||
| 11.10.1999 | 580.00 | -1.19% | 7 540 | 13 | 581.50 | -6.28% | 85 699 | 147 | ||||||
| 7.3.1997 | 401.00 | -3.60% | 19 649 | 49 | 382.10 | -6.28% | 4 648 | 12 | ||||||
| 20.1.2000 | 395.30 | -4.99% | 0 | 0 | 300.00 | -6.25% | 4 720 | 15 | ||||||
| 8.10.1996 | 722.00 | -5.00% | 28 158 | 39 | 770.00 | -6.21% | 29 975 | 40 | ||||||
| 26.3.1997 | 308.00 | -4.64% | 33 880 | 110 | 287.10 | -6.19% | 9 927 | 34 | ||||||
| 5.8.1999 | 770.00 | -3.75% | 5 390 | 7 | 770.10 | -6.19% | 115 989 | 142 | ||||||
| 8.10.1997 | 212.00 | +1.43% | 19 292 | 91 | 200.30 | -6.15% | 10 952 | 56 | ||||||
| 23.1.2001 | 536.50 | -0.75% | 11 267 | 21 | 527.80 | -6.10% | 7 664 | 14 | ||||||
| 26.11.1996 | 449.00 | +4.90% | 0 | 0 | 405.20 | -6.06% | 9 723 | 23 | ||||||
| 30.12.1996 | 474.00 | +4.86% | 0 | 0 | 500.00 | -6.04% | 4 933 | 10 | ||||||
| 23.4.1997 | 216.00 | -2.70% | 16 200 | 75 | 202.00 | -6.02% | 4 242 | 21 | ||||||
| 7.8.1996 | 957.00 | -4.96% | 0 | 0 | 888.00 | -6.00% | 29 529 | 32 | ||||||
| 6.8.1996 | 1 007.00 | -5.00% | 0 | 0 | 948.00 | -6.00% | 60 152 | 61 | ||||||
| 9.8.1996 | 866.00 | -4.83% | 226 892 | 262 | 900.00 | -6.00% | 34 564 | 39 | ||||||
| 5.6.1996 | 1 480.00 | 0.00% | 0 | 0 | 1 328.50 | -6.00% | 9 300 | 7 | ||||||
| 23.5.1996 | 1 385.00 | 0.00% | 272 845 | 197 | 1 363.00 | -6.00% | 16 176 | 12 | ||||||
| 7.5.1996 | 1 570.00 | +0.96% | 59 660 | 38 | 1 560.00 | -6.00% | 51 449 | 35 | ||||||
| 2.11.1995 | 1 825.00 | +0.55% | 339 450 | 186 | 1 700.00 | -6.00% | 44 405 | 26 | ||||||
| 9.11.1995 | 1 840.00 | 0.00% | 432 400 | 235 | 1 800.00 | -6.00% | 120 676 | 71 | ||||||
| 6.2.1996 | 1 850.00 | 0.00% | 0 | 0 | 1 673.10 | -6.00% | 8 366 | 5 | ||||||
| 28.4.1995 | 1 660.00 | 0.00% | 79 680 | 48 | 1 510.00 | -6.00% | 9 060 | 6 | ||||||
| 20.6.1995 | 1 720.00 | 0.00% | 0 | 0 | 1 585.50 | -6.00% | 11 099 | 7 | ||||||
| 4.11.1996 | 473.00 | -4.82% | 49 192 | 104 | 459.00 | -5.99% | 17 773 | 39 | ||||||
| 21.1.1998 | 207.00 | -3.27% | 3 105 | 15 | 0.00 | -5.93% | 0 | 0 | ||||||
| 5.4.2000 | 355.00 | 0.00% | 0 | 0 | 412.00 | -5.93% | 33 334 | 84 | ||||||
| 20.5.1998 | 351.00 | +0.86% | 52 650 | 150 | 320.20 | -5.92% | 50 834 | 157 | ||||||
| 7.11.1997 | 388.00 | +4.86% | 60 140 | 155 | 355.20 | -5.92% | 33 256 | 92 | ||||||
| 23.9.1997 | 223.00 | -3.46% | 6 244 | 28 | 220.00 | -5.89% | 11 423 | 52 | ||||||
| 27.5.2002 | 386.40 | 0.00% | 0 | 0 | 460.10 | -5.87% | 26 044 | 56 | ||||||
| 3.2.1999 | 575.60 | +7.58% | 20 573 | 37 | 520.70 | -5.84% | 64 356 | 115 | ||||||
| ||||||||||||||
