ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Diskuze (22)
  • Monitor (10)
  • Nabídky (1)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÁ NÁMOŘ.PLAVBA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.2017					617.20	0.00%	0	0
30.11.2017					617.20	0.00%	0	0
29.11.2017					617.20	0.00%	0	0
28.11.2017					617.20	0.00%	0	0
27.11.2017					617.20	0.00%	0	0
24.11.2017					617.20	0.00%	4 320	7
23.11.2017					617.20	0.00%	4 320	7
22.11.2017					617.20	0.00%	0	0
21.11.2017					617.20	0.00%	0	0
20.11.2017					617.20	0.00%	0	0
16.11.2017					617.20	0.00%	0	0
15.11.2017					617.20	0.00%	8 641	14
14.11.2017					617.20	0.00%	0	0
13.11.2017					617.20	0.00%	0	0
10.11.2017					617.20	0.00%	0	0
9.11.2017					617.20	0.00%	0	0
8.11.2017					617.20	0.00%	0	0
7.11.2017					617.20	0.00%	0	0
6.11.2017					617.20	0.00%	0	0
3.11.2017					617.20	0.00%	0	0
2.11.2017					617.20	0.00%	0	0
1.11.2017					617.20	0.00%	0	0
31.10.2017					617.20	0.00%	0	0
30.10.2017					617.20	0.00%	0	0
27.10.2017					617.20	0.00%	0	0
26.10.2017					617.20	0.00%	0	0
25.10.2017					617.20	+0.03%	0	0
24.10.2017					617.00	-0.11%	12 961	21
23.10.2017					617.70	0.00%	0	0
20.10.2017					617.70	0.00%	0	0
19.10.2017					617.70	0.00%	0	0
18.10.2017					617.70	0.00%	0	0
17.10.2017					617.70	0.00%	0	0
16.10.2017					617.70	0.00%	0	0
13.10.2017					617.70	0.00%	0	0
12.10.2017					617.70	+0.03%	0	0
11.10.2017					617.50	0.00%	0	0
10.10.2017					617.50	0.00%	0	0
9.10.2017					617.50	0.00%	4 323	7
6.10.2017					617.50	0.00%	0	0
5.10.2017					617.50	0.00%	0	0
4.10.2017					617.50	0.00%	0	0
3.10.2017					617.50	-1.29%	8 645	14
2.10.2017					625.60	0.00%	0	0
29.9.2017					625.60	+1.34%	3 128	5
27.9.2017					617.30	0.00%	15 433	25
26.9.2017					617.30	0.00%	0	0
25.9.2017					617.30	0.00%	0	0
22.9.2017					617.30	+0.01%	0	0
21.9.2017					617.20	0.00%	0	0
20.9.2017					617.20	0.00%	7 406	12
19.9.2017					617.20	0.00%	0	0
18.9.2017					617.20	0.00%	0	0
15.9.2017					617.20	0.00%	4 321	7
14.9.2017					617.20	0.00%	0	0
13.9.2017					617.20	-0.01%	12 345	20
12.9.2017					617.30	0.00%	0	0
11.9.2017					617.30	0.00%	0	0
8.9.2017					617.30	0.00%	0	0
7.9.2017					617.30	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›