ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ NÁMOŘ.PLAVBA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.11.1994 | 1 920.00 | -253.00% | 284 160 | 148 | ||||||||||
| 19.9.1994 | 1 920.00 | +491.00% | 232 320 | 121 | ||||||||||
| 10.5.1994 | 1 920.00 | -153.00% | 380 160 | 198 | ||||||||||
| 5.10.1994 | 1 900.00 | 0.00% | 140 600 | 74 | ||||||||||
| 4.10.1994 | 1 900.00 | +26.00% | 410 400 | 216 | ||||||||||
| 28.11.1994 | 1 900.00 | +270.00% | 950 000 | 500 | ||||||||||
| 19.1.1996 | 1 900.00 | +4.39% | 95 000 | 50 | 1 822.00 | 0.00% | 59 892 | 33 | ||||||
| 27.10.1995 | 1 900.00 | +2.42% | 338 200 | 178 | 1 852.00 | +2.00% | 28 647 | 16 | ||||||
| 3.10.1994 | 1 895.00 | -477.00% | 47 375 | 25 | ||||||||||
| 28.4.1994 | 1 890.00 | -1 000.00% | 0 | 0 | ||||||||||
| 21.9.1994 | 1 885.00 | +26.00% | 75 400 | 40 | ||||||||||
| 20.9.1994 | 1 880.00 | -208.00% | 165 440 | 88 | ||||||||||
| 22.9.1994 | 1 880.00 | -26.00% | 242 520 | 129 | ||||||||||
| 2.6.1994 | 1 870.00 | -410.00% | 345 950 | 185 | ||||||||||
| 1.3.1994 | 1 870.00 | +505.00% | 832 150 | 445 | ||||||||||
| 31.10.1994 | 1 855.00 | -487.00% | 157 675 | 85 | ||||||||||
| 26.10.1995 | 1 855.00 | +4.80% | 471 170 | 254 | 1 805.50 | +4.00% | 108 353 | 62 | ||||||
| 28.2.1996 | 1 855.00 | +4.80% | 1 105 580 | 596 | 1 820.00 | +4.00% | 129 931 | 73 | ||||||
| 6.2.1996 | 1 850.00 | 0.00% | 0 | 0 | 1 673.10 | -6.00% | 8 366 | 5 | ||||||
| 5.2.1996 | 1 850.00 | 0.00% | 0 | 0 | 1 810.00 | -1.00% | 398 715 | 225 | ||||||
| 2.2.1996 | 1 850.00 | 0.00% | 0 | 0 | 1 788.50 | -1.00% | 35 770 | 20 | ||||||
| 1.2.1996 | 1 850.00 | 0.00% | 0 | 0 | 1 816.00 | -1.00% | 73 986 | 41 | ||||||
| 31.1.1996 | 1 850.00 | 0.00% | 249 750 | 135 | 1 832.00 | -1.00% | 72 736 | 40 | ||||||
| 30.1.1996 | 1 850.00 | 0.00% | 556 850 | 301 | 1 900.00 | +1.00% | 377 363 | 205 | ||||||
| 29.1.1996 | 1 850.00 | 0.00% | 148 000 | 80 | 1 816.50 | 0.00% | 50 862 | 28 | ||||||
| 26.1.1996 | 1 850.00 | 0.00% | 216 450 | 117 | 1 816.00 | -1.00% | 70 824 | 39 | ||||||
| 25.1.1996 | 1 850.00 | +1.92% | 1 196 950 | 647 | 1 830.00 | +1.00% | 171 891 | 94 | ||||||
| 25.11.1994 | 1 850.00 | +335.00% | 734 450 | 397 | ||||||||||
| 2.12.1994 | 1 850.00 | -364.00% | 185 000 | 100 | ||||||||||
| 7.12.1994 | 1 850.00 | 0.00% | 57 350 | 31 | ||||||||||
| 6.12.1994 | 1 850.00 | -414.00% | 64 750 | 35 | ||||||||||
| 6.6.1994 | 1 850.00 | -106.00% | 259 000 | 140 | ||||||||||
| 9.11.1995 | 1 840.00 | 0.00% | 432 400 | 235 | 1 800.00 | -6.00% | 120 676 | 71 | ||||||
| 8.11.1995 | 1 840.00 | 0.00% | 599 840 | 326 | 1 817.50 | 0.00% | 67 248 | 37 | ||||||
| 7.11.1995 | 1 840.00 | +0.27% | 699 200 | 380 | 1 820.00 | +1.00% | 60 060 | 33 | ||||||
| 6.11.1995 | 1 835.00 | +0.27% | 447 740 | 244 | 1 803.00 | +4.00% | 217 119 | 121 | ||||||
| 16.12.1994 | 1 835.00 | +485.00% | 623 900 | 340 | ||||||||||
| 15.9.1994 | 1 830.00 | +166.00% | 320 250 | 175 | ||||||||||
| 3.11.1995 | 1 830.00 | +0.27% | 433 710 | 237 | 1 790.00 | +1.00% | 122 554 | 71 | ||||||
| 30.10.1995 | 1 830.00 | -3.68% | 622 200 | 340 | 1 784.00 | +3.00% | 117 706 | 64 | ||||||
| 2.11.1995 | 1 825.00 | +0.55% | 339 450 | 186 | 1 700.00 | -6.00% | 44 405 | 26 | ||||||
| 16.11.1995 | 1 820.00 | 0.00% | 711 620 | 391 | 1 742.50 | 0.00% | 65 421 | 37 | ||||||
| 15.11.1995 | 1 820.00 | 0.00% | 207 480 | 114 | 1 800.00 | +6.00% | 61 919 | 35 | ||||||
| 14.11.1995 | 1 820.00 | 0.00% | 405 860 | 223 | 1 670.50 | -4.00% | 23 387 | 14 | ||||||
| 13.11.1995 | 1 820.00 | 0.00% | 289 380 | 159 | 1 736.00 | -2.00% | 32 984 | 19 | ||||||
| 10.11.1995 | 1 820.00 | -1.08% | 509 600 | 280 | 1 701.00 | +4.00% | 83 294 | 47 | ||||||
| 22.1.1996 | 1 820.00 | -4.21% | 192 920 | 106 | 1 800.00 | +1.00% | 278 110 | 152 | ||||||
| 18.1.1996 | 1 820.00 | 0.00% | 218 400 | 120 | 1 822.00 | 0.00% | 32 782 | 18 | ||||||
| 17.1.1996 | 1 820.00 | 0.00% | 101 920 | 56 | 1 822.00 | 0.00% | 50 862 | 28 | ||||||
| 16.1.1996 | 1 820.00 | 0.00% | 50 960 | 28 | 1 822.00 | +1.00% | 43 728 | 24 | ||||||
| 15.1.1996 | 1 820.00 | 0.00% | 231 140 | 127 | 1 801.00 | -1.00% | 12 607 | 7 | ||||||
| 12.1.1996 | 1 820.00 | 0.00% | 112 840 | 62 | 1 820.00 | +1.00% | 38 220 | 21 | ||||||
| 11.1.1996 | 1 820.00 | +0.55% | 178 360 | 98 | 1 800.00 | +3.00% | 43 200 | 24 | ||||||
| 22.11.1994 | 1 820.00 | 0.00% | 502 320 | 276 | ||||||||||
| 21.11.1994 | 1 820.00 | +111.00% | 107 380 | 59 | ||||||||||
| 16.6.1994 | 1 820.00 | 0.00% | 242 060 | 133 | ||||||||||
| 14.6.1994 | 1 820.00 | 0.00% | 232 960 | 128 | ||||||||||
| 13.6.1994 | 1 820.00 | 0.00% | 205 660 | 113 | ||||||||||
| 7.6.1994 | 1 820.00 | -162.00% | 185 640 | 102 | ||||||||||
| 14.11.1994 | 1 815.00 | +491.00% | 726 000 | 400 | ||||||||||
| ||||||||||||||
