ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - ČESKÁ NÁMOŘ.PLAVBA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.1.1998 | 223.00 | 0.00% | 0 | 0 | 203.60 | -0.89% | 14 586 | 66 | ||||||
25.9.1997 | 219.00 | -0.45% | 14 673 | 67 | 203.70 | -7.40% | 12 222 | 60 | ||||||
30.9.1997 | 220.00 | +4.76% | 14 300 | 65 | 204.00 | +9.52% | 10 404 | 51 | ||||||
6.6.1997 | 184.11 | +4.99% | 0 | 0 | 205.00 | +8.88% | 24 978 | 123 | ||||||
2.5.1997 | 208.00 | +4.75% | 0 | 0 | 207.00 | +5.76% | 1 449 | 7 | ||||||
15.7.1997 | 215.00 | +1.89% | 37 410 | 174 | 207.00 | -9.56% | 2 898 | 14 | ||||||
19.8.1997 | 210.00 | -4.54% | 4 410 | 21 | 207.00 | -5.16% | 1 745 | 8 | ||||||
28.4.1997 | 220.00 | -4.76% | 0 | 0 | 207.50 | +2.67% | 1 453 | 7 | ||||||
21.8.1997 | 231.00 | +5.00% | 0 | 0 | 209.00 | -1.69% | 3 904 | 19 | ||||||
20.8.1997 | 220.00 | +4.76% | 3 520 | 16 | 209.00 | -4.17% | 2 508 | 12 | ||||||
3.7.1997 | 222.00 | -4.72% | 22 200 | 100 | 209.70 | -6.38% | 1 049 | 5 | ||||||
29.4.1997 | 209.00 | -5.00% | 0 | 0 | 210.00 | +0.90% | 13 192 | 63 | ||||||
24.4.1997 | 220.00 | +1.85% | 72 820 | 331 | 210.00 | -0.25% | 2 418 | 12 | ||||||
7.10.1997 | 209.00 | -5.00% | 5 852 | 28 | 210.00 | -0.59% | 7 085 | 34 | ||||||
3.10.1997 | 210.00 | 0.00% | 0 | 0 | 210.00 | +4.84% | 14 697 | 70 | ||||||
27.1.1998 | 204.00 | 0.00% | 0 | 0 | 210.00 | +0.31% | 4 230 | 21 | ||||||
24.7.1997 | 226.00 | 0.00% | 0 | 0 | 211.00 | -6.35% | 1 477 | 7 | ||||||
10.2.1998 | 205.00 | 0.00% | 4 510 | 22 | 211.80 | +5.79% | 1 483 | 7 | ||||||
19.1.1998 | 223.00 | 0.00% | 0 | 0 | 212.50 | +2.30% | 6 783 | 30 | ||||||
22.4.1997 | 222.00 | -4.72% | 6 438 | 29 | 213.00 | -8.15% | 3 009 | 14 | ||||||
2.9.1997 | 242.00 | +4.76% | 4 114 | 17 | 213.00 | -2.14% | 4 494 | 21 | ||||||
6.8.1997 | 213.00 | -4.91% | 6 603 | 31 | 213.30 | +5.28% | 7 057 | 34 | ||||||
13.8.1997 | 234.00 | +4.93% | 8 190 | 35 | 214.00 | +9.74% | 1 284 | 6 | ||||||
13.1.1998 | 233.00 | -4.89% | 9 553 | 41 | 215.40 | -7.31% | 14 243 | 66 | ||||||
14.10.1997 | 225.00 | +4.65% | 11 250 | 50 | 216.00 | +6.55% | 7 336 | 35 | ||||||
28.8.1997 | 232.00 | 0.00% | 0 | 0 | 217.00 | +5.54% | 5 975 | 26 | ||||||
16.10.1997 | 225.00 | -4.66% | 5 850 | 26 | 217.10 | +1.50% | 19 378 | 83 | ||||||
11.2.1998 | 212.00 | +3.41% | 2 968 | 14 | 217.40 | +1.16% | 6 857 | 32 | ||||||
27.8.1997 | 232.00 | -4.91% | 1 624 | 7 | 217.70 | -7.38% | 1 524 | 7 | ||||||
12.9.1997 | 238.00 | -1.24% | 4 522 | 19 | 218.40 | -9.49% | 1 529 | 7 | ||||||
1.9.1997 | 231.00 | -4.93% | 3 234 | 14 | 218.70 | -3.17% | 1 531 | 7 | ||||||
7.7.1997 | 201.00 | -4.73% | 5 025 | 25 | 219.00 | +4.88% | 5 859 | 28 | ||||||
24.9.1997 | 220.00 | -1.34% | 10 780 | 49 | 220.00 | +0.15% | 2 860 | 13 | ||||||
23.9.1997 | 223.00 | -3.46% | 6 244 | 28 | 220.00 | -5.89% | 11 423 | 52 | ||||||
19.2.1998 | 245.00 | +0.82% | 76 440 | 312 | 220.00 | +8.27% | 15 652 | 63 | ||||||
17.2.1998 | 232.00 | -4.91% | 1 624 | 7 | 220.00 | +4.79% | 26 464 | 107 | ||||||
12.1.1998 | 245.00 | -4.66% | 10 045 | 41 | 220.10 | -4.46% | 13 971 | 60 | ||||||
5.9.1997 | 250.00 | +4.60% | 10 000 | 40 | 222.00 | -0.53% | 1 554 | 7 | ||||||
22.9.1997 | 231.00 | -4.93% | 19 635 | 85 | 222.30 | +4.53% | 12 605 | 54 | ||||||
13.2.1998 | 233.00 | +4.95% | 1 631 | 7 | 222.60 | -0.33% | 4 266 | 19 | ||||||
18.2.1998 | 243.00 | +4.74% | 0 | 0 | 223.00 | -7.22% | 17 209 | 75 | ||||||
15.1.1998 | 223.00 | 0.00% | 0 | 0 | 223.00 | +3.68% | 6 913 | 31 | ||||||
9.6.1997 | 193.31 | +4.99% | 0 | 0 | 223.00 | +9.81% | 1 561 | 7 | ||||||
4.9.1997 | 239.00 | -4.78% | 5 019 | 21 | 223.20 | -1.89% | 3 125 | 14 | ||||||
19.9.1997 | 243.00 | +4.74% | 2 916 | 12 | 223.30 | -4.56% | 1 563 | 7 | ||||||
20.1.1998 | 214.00 | -4.03% | 33 598 | 157 | 223.30 | +0.96% | 10 730 | 47 | ||||||
2.7.1997 | 233.00 | -4.89% | 20 970 | 90 | 224.00 | -9.86% | 1 568 | 7 | ||||||
11.7.1997 | 201.00 | -4.73% | 4 221 | 21 | 224.50 | 8 980 | 40 | |||||||
18.7.1997 | 226.00 | 0.00% | 0 | 0 | 226.00 | +9.84% | 2 938 | 13 | ||||||
27.4.2001 | 341.00 | 0.00% | 0 | 0 | 226.00 | -9.96% | 2 712 | 12 | ||||||
23.7.1997 | 226.00 | -4.64% | 3 164 | 14 | 227.00 | +6.94% | 25 462 | 113 | ||||||
21.7.1997 | 237.00 | +4.86% | 1 185 | 5 | 227.00 | -7.77% | 5 419 | 26 | ||||||
3.9.1997 | 251.00 | +3.71% | 9 287 | 37 | 227.50 | +6.30% | 3 185 | 14 | ||||||
14.7.1997 | 211.00 | +4.97% | 10 339 | 49 | 228.90 | +1.95% | 13 963 | 61 | ||||||
17.10.1997 | 236.00 | +4.88% | 0 | 0 | 229.10 | -1.02% | 11 091 | 48 | ||||||
15.10.1997 | 236.00 | +4.88% | 7 316 | 31 | 230.00 | +9.73% | 4 830 | 21 | ||||||
18.8.1997 | 220.00 | +1.85% | 15 400 | 70 | 230.00 | -5.64% | 1 150 | 5 | ||||||
15.8.1997 | 216.00 | -3.13% | 3 240 | 15 | 230.00 | +3.72% | 13 163 | 54 | ||||||
11.6.1997 | 212.00 | +4.95% | 0 | 0 | 230.40 | -5.38% | 4 838 | 21 | ||||||
23.2.1998 | 252.00 | 0.00% | 0 | 0 | 231.00 | -5.07% | 4 864 | 20 | ||||||
|