ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ NÁMOŘ.PLAVBA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.1.1998 | 207.00 | -3.27% | 3 105 | 15 | 0.00 | -5.93% | 0 | 0 | ||||||
| 14.5.1999 | 625.00 | +2.22% | 3 125 | 5 | 650.00 | +4.00% | 0 | 0 | ||||||
| 14.5.1997 | 166.25 | -5.00% | 3 159 | 19 | 170.00 | +2.01% | 6 415 | 38 | ||||||
| 23.7.1997 | 226.00 | -4.64% | 3 164 | 14 | 227.00 | +6.94% | 25 462 | 113 | ||||||
| 27.12.1996 | 452.00 | +2.03% | 3 164 | 7 | +5.00% | 0 | ||||||||
| 8.7.1997 | 211.00 | +4.97% | 3 165 | 15 | 189.00 | -9.48% | 2 273 | 12 | ||||||
| 26.8.1999 | 800.00 | -1.05% | 3 200 | 4 | 745.00 | -5.57% | 33 455 | 45 | ||||||
| 30.3.1998 | 267.00 | +2.29% | 3 204 | 12 | 276.60 | -0.92% | 16 861 | 61 | ||||||
| 21.5.1999 | 641.20 | +3.08% | 3 206 | 5 | 643.20 | +0.17% | 23 115 | 36 | ||||||
| 1.9.1997 | 231.00 | -4.93% | 3 234 | 14 | 218.70 | -3.17% | 1 531 | 7 | ||||||
| 15.8.1997 | 216.00 | -3.13% | 3 240 | 15 | 230.00 | +3.72% | 13 163 | 54 | ||||||
| 25.3.1998 | 270.00 | -0.73% | 3 240 | 12 | 255.10 | +0.03% | 8 390 | 33 | ||||||
| 25.5.1998 | 335.00 | 0.00% | 3 350 | 10 | 320.00 | -3.65% | 82 284 | 244 | ||||||
| 29.8.1997 | 243.00 | +4.74% | 3 402 | 14 | -1.70% | 0 | ||||||||
| 13.7.1999 | 686.00 | +3.70% | 3 430 | 5 | 700.00 | 0.00% | 54 840 | 76 | ||||||
| 17.12.1997 | 313.00 | -4.86% | 3 443 | 11 | 308.10 | -0.37% | 10 548 | 34 | ||||||
| 5.9.2002 | 345.00 | -4.17% | 3 450 | 10 | 403.40 | -0.14% | 8 477 | 21 | ||||||
| 9.9.1997 | 247.00 | +2.48% | 3 458 | 14 | 244.50 | 12 879 | 53 | |||||||
| 20.8.1997 | 220.00 | +4.76% | 3 520 | 16 | 209.00 | -4.17% | 2 508 | 12 | ||||||
| 13.9.2001 | 255.20 | -3.36% | 3 573 | 14 | 298.00 | +0.26% | 3 576 | 12 | ||||||
| 12.8.2002 | 360.00 | -6.54% | 3 600 | 10 | 462.00 | +0.87% | 6 469 | 14 | ||||||
| 26.6.1998 | 360.00 | +2.85% | 3 600 | 10 | 380.10 | -1.18% | 21 028 | 56 | ||||||
| 10.3.1998 | 261.00 | -1.87% | 3 654 | 14 | 255.50 | +1.15% | 5 328 | 21 | ||||||
| 24.11.1998 | 530.30 | +0.62% | 3 712 | 7 | 530.20 | +0.03% | 11 134 | 21 | ||||||
| 31.3.1999 | 536.70 | -0.57% | 3 757 | 7 | 555.10 | +0.92% | 11 041 | 20 | ||||||
| 17.4.2000 | 378.00 | +1.06% | 3 780 | 10 | 450.10 | +5.16% | 16 204 | 36 | ||||||
| 20.2.1998 | 252.00 | +2.85% | 3 780 | 15 | 258.30 | +3.12% | 5 380 | 21 | ||||||
| 8.1.1998 | 270.00 | -4.92% | 3 780 | 14 | 248.00 | -8.16% | 34 598 | 137 | ||||||
| 3.2.1998 | 201.00 | +2.03% | 3 819 | 19 | 200.60 | -0.24% | 1 404 | 7 | ||||||
| 15.4.1998 | 275.00 | 0.00% | 3 850 | 14 | 285.50 | +1.16% | 4 026 | 14 | ||||||
| 8.4.1999 | 550.00 | -3.16% | 3 850 | 7 | 551.10 | +7.40% | 19 429 | 35 | ||||||
| 15.2.1999 | 550.00 | +1.85% | 3 850 | 7 | 536.10 | -2.54% | 11 453 | 21 | ||||||
| 10.11.2000 | 551.20 | +0.21% | 3 858 | 7 | 554.50 | 0.00% | 21 078 | 38 | ||||||
| 26.1.2000 | 322.20 | -4.98% | 3 866 | 12 | 324.40 | +0.62% | 6 488 | 20 | ||||||
| 11.12.2000 | 555.10 | +0.70% | 3 886 | 7 | 554.00 | -1.42% | 11 554 | 21 | ||||||
| 8.1.1999 | 555.50 | +0.81% | 3 889 | 7 | 573.40 | +1.88% | 127 467 | 213 | ||||||
| 5.5.1997 | 197.60 | -5.00% | 3 952 | 20 | 200.00 | -3.38% | 2 000 | 10 | ||||||
| 23.11.1999 | 396.30 | +4.98% | 3 963 | 10 | 365.00 | -1.00% | 20 830 | 57 | ||||||
| 23.12.1998 | 574.00 | -3.36% | 4 018 | 7 | 587.50 | +4.44% | 69 217 | 119 | ||||||
| 30.7.1998 | 402.30 | +0.57% | 4 023 | 10 | 444.00 | +7.75% | 117 500 | 270 | ||||||
| 22.1.1998 | 212.00 | +2.41% | 4 028 | 19 | 194.70 | -8.75% | 2 351 | 12 | ||||||
| 15.5.1997 | 170.00 | +2.25% | 4 080 | 24 | 152.90 | -9.41% | 7 186 | 47 | ||||||
| 27.9.1999 | 585.00 | -4.41% | 4 095 | 7 | 647.70 | +9.98% | 0 | 0 | ||||||
| 6.10.1999 | 587.00 | -4.59% | 4 109 | 7 | 630.00 | -1.48% | 12 600 | 20 | ||||||
| 2.9.1997 | 242.00 | +4.76% | 4 114 | 17 | 213.00 | -2.14% | 4 494 | 21 | ||||||
| 24.4.1998 | 294.00 | +2.79% | 4 116 | 14 | 300.00 | +7.19% | 53 568 | 174 | ||||||
| 19.5.1997 | 153.43 | -4.99% | 4 143 | 27 | 166.10 | +8.02% | 13 537 | 79 | ||||||
| 11.7.1997 | 201.00 | -4.73% | 4 221 | 21 | 224.50 | 8 980 | 40 | |||||||
| 13.5.1999 | 611.40 | +0.72% | 4 280 | 7 | 625.00 | +1.62% | 17 681 | 28 | ||||||
| 7.5.1999 | 613.30 | +1.03% | 4 293 | 7 | 599.50 | -1.26% | 45 680 | 76 | ||||||
| 3.9.1999 | 619.20 | -4.98% | 4 334 | 7 | 600.00 | -3.22% | 9 601 | 16 | ||||||
| 9.12.1998 | 623.50 | +2.04% | 4 365 | 7 | 630.00 | 0.00% | 138 565 | 220 | ||||||
| 17.5.1999 | 626.30 | +0.20% | 4 384 | 7 | 630.60 | -2.98% | 695 769 | 984 | ||||||
| 10.3.1999 | 548.50 | -0.27% | 4 388 | 8 | 518.00 | -3.41% | 49 098 | 92 | ||||||
| 19.8.1997 | 210.00 | -4.54% | 4 410 | 21 | 207.00 | -5.16% | 1 745 | 8 | ||||||
| 2.10.1997 | 210.00 | 0.00% | 4 410 | 21 | 200.00 | +1.34% | 4 205 | 21 | ||||||
| 23.5.1997 | 144.50 | -4.99% | 4 480 | 31 | 167.00 | +0.05% | 6 388 | 42 | ||||||
| 13.1.1994 | 900.00 | 0.00% | 4 500 | 5 | ||||||||||
| 15.6.1999 | 644.20 | -2.68% | 4 509 | 7 | 650.10 | -1.79% | 15 796 | 24 | ||||||
| 10.2.1998 | 205.00 | 0.00% | 4 510 | 22 | 211.80 | +5.79% | 1 483 | 7 | ||||||
| ||||||||||||||
