ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ NÁMOŘ.PLAVBA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.3.2011 | 555.00 | 0.00% | 0 | 0 | 560.00 | -9.03% | 2 800 | 5 | ||||||
| 28.4.2008 | 422.60 | 0.00% | 0 | 0 | 599.90 | 0.00% | 3 000 | 5 | ||||||
| 21.11.2008 | 425.00 | 0.00% | 0 | 0 | 600.00 | -4.00% | 3 000 | 5 | ||||||
| 21.6.2012 | 500.00 | -2.19% | 2 500 | 5 | ||||||||||
| 13.11.2012 | 500.00 | +9.81% | 2 500 | 5 | ||||||||||
| 26.9.2013 | 500.30 | -2.13% | 2 502 | 5 | ||||||||||
| 28.6.2013 | 500.10 | -16.65% | 2 501 | 5 | ||||||||||
| 5.9.2005 | 440.10 | 0.00% | 0 | 0 | 484.50 | 0.00% | 2 423 | 5 | ||||||
| 4.10.2005 | 410.00 | 0.00% | 0 | 0 | 516.70 | +0.62% | 2 584 | 5 | ||||||
| 12.9.2005 | 440.10 | 0.00% | 0 | 0 | 461.00 | -4.85% | 2 305 | 5 | ||||||
| 9.9.2005 | 440.10 | 0.00% | 0 | 0 | 484.50 | 0.00% | 2 423 | 5 | ||||||
| 12.5.2006 | 361.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 2 850 | 5 | ||||||
| 17.1.2007 | 438.50 | 0.00% | 0 | 0 | 650.00 | +4.92% | 3 250 | 5 | ||||||
| 29.11.2006 | 417.70 | +4.98% | 0 | 0 | 701.20 | +7.21% | 3 506 | 5 | ||||||
| 31.10.2006 | 361.00 | 0.00% | 0 | 0 | 599.90 | 0.00% | 3 000 | 5 | ||||||
| 5.9.2007 | 422.60 | 0.00% | 0 | 0 | 526.70 | -9.18% | 2 634 | 5 | ||||||
| 3.4.2007 | 403.50 | 0.00% | 0 | 0 | 549.10 | -2.38% | 2 746 | 5 | ||||||
| 9.10.2002 | 345.00 | 0.00% | 0 | 0 | 412.00 | -8.44% | 2 060 | 5 | ||||||
| 17.9.2002 | 345.00 | 0.00% | 0 | 0 | 405.00 | +9.96% | 2 025 | 5 | ||||||
| 11.9.2002 | 345.00 | 0.00% | 0 | 0 | 367.90 | +0.16% | 1 840 | 5 | ||||||
| 17.7.2003 | 345.00 | 0.00% | 0 | 0 | 501.00 | +8.91% | 2 505 | 5 | ||||||
| 3.6.2003 | 345.00 | 0.00% | 0 | 0 | 505.40 | -0.05% | 2 527 | 5 | ||||||
| 11.4.2003 | 345.00 | 0.00% | 0 | 0 | 389.50 | +0.05% | 1 948 | 5 | ||||||
| 7.4.2003 | 345.00 | 0.00% | 0 | 0 | 387.90 | +1.25% | 1 940 | 5 | ||||||
| 23.12.2002 | 345.00 | 0.00% | 0 | 0 | 401.00 | 0.00% | 2 005 | 5 | ||||||
| 4.3.2004 | 362.20 | 0.00% | 0 | 0 | 551.20 | +1.32% | 2 756 | 5 | ||||||
| 29.12.2003 | 362.20 | 0.00% | 0 | 0 | 502.30 | -4.68% | 2 512 | 5 | ||||||
| 6.5.2004 | 362.20 | 0.00% | 0 | 0 | 521.30 | +1.75% | 2 607 | 5 | ||||||
| 30.9.2003 | 362.20 | 0.00% | 0 | 0 | 504.20 | +0.15% | 2 521 | 5 | ||||||
| 21.3.2005 | 362.20 | 0.00% | 0 | 0 | 515.30 | +0.05% | 2 577 | 5 | ||||||
| 4.2.2005 | 362.20 | 0.00% | 0 | 0 | 526.00 | +0.07% | 2 630 | 5 | ||||||
| 4.4.2005 | 362.20 | 0.00% | 0 | 0 | 517.10 | +0.01% | 2 586 | 5 | ||||||
| 3.12.2004 | 362.20 | 0.00% | 0 | 0 | 501.20 | +2.55% | 2 506 | 5 | ||||||
| 25.11.2004 | 362.20 | 0.00% | 0 | 0 | 527.10 | +0.01% | 2 636 | 5 | ||||||
| 9.2.2000 | 322.20 | 0.00% | 0 | 0 | 291.50 | +0.48% | 1 458 | 5 | ||||||
| 17.1.2000 | 416.10 | 0.00% | 0 | 0 | 310.00 | +3.33% | 1 550 | 5 | ||||||
| 7.1.2000 | 416.10 | 0.00% | 0 | 0 | 303.00 | -4.17% | 1 515 | 5 | ||||||
| 13.12.1999 | 416.10 | 0.00% | 0 | 0 | 381.00 | +0.13% | 1 905 | 5 | ||||||
| 28.2.2000 | 306.10 | 0.00% | 0 | 0 | 292.20 | +0.03% | 1 461 | 5 | ||||||
| 23.2.2000 | 306.10 | -4.99% | 0 | 0 | 297.10 | 0.00% | 1 486 | 5 | ||||||
| 24.8.1999 | 808.50 | 0.00% | 0 | 0 | 800.00 | 0.00% | 4 000 | 5 | ||||||
| 16.5.2000 | 506.30 | 0.00% | 0 | 0 | 450.10 | +5.13% | 2 251 | 5 | ||||||
| 1.8.2000 | 391.90 | 0.00% | 0 | 0 | 346.00 | -3.08% | 1 730 | 5 | ||||||
| 7.2.2002 | 302.90 | 0.00% | 0 | 0 | 305.10 | -0.03% | 1 526 | 5 | ||||||
| 16.10.2001 | 301.20 | 0.00% | 0 | 0 | 321.10 | -1.83% | 1 606 | 5 | ||||||
| 24.8.2001 | 324.00 | 0.00% | 0 | 0 | 314.30 | +0.06% | 1 572 | 5 | ||||||
| 30.3.1995 | 1 650.00 | +122.00% | 364 650 | 221 | 1 550.00 | +3.00% | 7 780 | 5 | ||||||
| 8.2.1995 | 1 650.00 | -30.00% | 99 000 | 60 | 1 630.00 | 0.00% | 8 170 | 5 | ||||||
| 14.8.1995 | 1 600.00 | 0.00% | 94 400 | 59 | 1 600.00 | +5.00% | 7 850 | 5 | ||||||
| 6.2.1996 | 1 850.00 | 0.00% | 0 | 0 | 1 673.10 | -6.00% | 8 366 | 5 | ||||||
| 24.11.1995 | 1 765.00 | -0.56% | 167 675 | 95 | 1 634.00 | -9.00% | 8 170 | 5 | ||||||
| 14.1.1997 | 460.00 | +1.76% | 9 200 | 20 | 460.50 | -2.43% | 2 303 | 5 | ||||||
| 19.3.1997 | 362.00 | 0.00% | 0 | 0 | 362.00 | -9.17% | 1 810 | 5 | ||||||
| 7.11.1996 | 407.00 | -4.90% | 10 582 | 26 | 425.50 | -6.79% | 2 128 | 5 | ||||||
| 23.10.1996 | 640.00 | -3.75% | 65 280 | 102 | 680.00 | +1.97% | 3 400 | 5 | ||||||
| 6.9.1996 | 945.00 | +5.00% | 36 855 | 39 | 905.00 | +1.00% | 4 525 | 5 | ||||||
| 10.6.1996 | 1 460.00 | +1.74% | 202 940 | 139 | 1 455.60 | -1.00% | 7 278 | 5 | ||||||
| 3.7.1997 | 222.00 | -4.72% | 22 200 | 100 | 209.70 | -6.38% | 1 049 | 5 | ||||||
| 26.9.1997 | 209.00 | -4.56% | 8 569 | 41 | 200.00 | -1.81% | 1 000 | 5 | ||||||
| 11.9.1997 | 241.00 | -2.82% | 7 953 | 33 | 241.30 | -6.86% | 1 207 | 5 | ||||||
| ||||||||||||||
