ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČESKÁ NÁMOŘ.PLAVBA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.10.2005 | 410.00 | 0.00% | 0 | 0 | 516.70 | +0.62% | 2 584 | 5 | ||||||
3.10.2005 | 410.00 | 0.00% | 0 | 0 | 513.50 | +0.01% | 3 595 | 7 | ||||||
30.9.2005 | 410.00 | 0.00% | 0 | 0 | 513.40 | +2.41% | 0 | 0 | ||||||
29.9.2005 | 410.00 | 0.00% | 0 | 0 | 501.30 | -5.41% | 3 509 | 7 | ||||||
27.9.2005 | 410.00 | -6.84% | 2 870 | 7 | 530.00 | 0.00% | 0 | 0 | ||||||
26.9.2005 | 440.10 | 0.00% | 0 | 0 | 530.00 | 0.00% | 0 | 0 | ||||||
23.9.2005 | 440.10 | 0.00% | 0 | 0 | 530.00 | 0.00% | 0 | 0 | ||||||
22.9.2005 | 440.10 | 0.00% | 0 | 0 | 530.00 | -0.95% | 1 590 | 3 | ||||||
21.9.2005 | 440.10 | 0.00% | 0 | 0 | 535.10 | 0.00% | 0 | 0 | ||||||
20.9.2005 | 440.10 | 0.00% | 0 | 0 | 535.10 | 0.00% | 0 | 0 | ||||||
19.9.2005 | 440.10 | 0.00% | 0 | 0 | 535.10 | 0.00% | 0 | 0 | ||||||
16.9.2005 | 440.10 | 0.00% | 0 | 0 | 535.10 | 0.00% | 3 746 | 7 | ||||||
15.9.2005 | 440.10 | 0.00% | 0 | 0 | 535.10 | +0.96% | 0 | 0 | ||||||
14.9.2005 | 440.10 | 0.00% | 0 | 0 | 530.00 | +6.02% | 21 207 | 42 | ||||||
13.9.2005 | 440.10 | 0.00% | 0 | 0 | 499.90 | +8.43% | 3 499 | 7 | ||||||
12.9.2005 | 440.10 | 0.00% | 0 | 0 | 461.00 | -4.85% | 2 305 | 5 | ||||||
9.9.2005 | 440.10 | 0.00% | 0 | 0 | 484.50 | 0.00% | 2 423 | 5 | ||||||
8.9.2005 | 440.10 | 0.00% | 0 | 0 | 484.50 | 0.00% | 3 392 | 7 | ||||||
7.9.2005 | 440.10 | 0.00% | 0 | 0 | 484.50 | 0.00% | 3 392 | 7 | ||||||
6.9.2005 | 440.10 | 0.00% | 0 | 0 | 484.50 | 0.00% | 2 907 | 6 | ||||||
5.9.2005 | 440.10 | 0.00% | 0 | 0 | 484.50 | 0.00% | 2 423 | 5 | ||||||
2.9.2005 | 440.10 | +4.99% | 0 | 0 | 484.50 | +9.86% | 0 | 0 | ||||||
1.9.2005 | 419.20 | 0.00% | 0 | 0 | 441.00 | +0.11% | 0 | 0 | ||||||
31.8.2005 | 419.20 | +4.98% | 0 | 0 | 440.50 | 0.00% | 6 167 | 14 | ||||||
30.8.2005 | 399.30 | +5.00% | 0 | 0 | 440.50 | +0.11% | 0 | 0 | ||||||
29.8.2005 | 380.30 | +5.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
26.8.2005 | 362.20 | 0.00% | 0 | 0 | 440.00 | +0.73% | 0 | 0 | ||||||
25.8.2005 | 362.20 | 0.00% | 0 | 0 | 436.80 | +0.64% | 0 | 0 | ||||||
24.8.2005 | 362.20 | 0.00% | 0 | 0 | 434.00 | -9.95% | 19 096 | 44 | ||||||
23.8.2005 | 362.20 | 0.00% | 0 | 0 | 482.00 | 0.00% | 0 | 0 | ||||||
22.8.2005 | 362.20 | 0.00% | 0 | 0 | 482.00 | -9.90% | 10 122 | 21 | ||||||
19.8.2005 | 362.20 | 0.00% | 0 | 0 | 535.00 | 0.00% | 0 | 0 | ||||||
18.8.2005 | 362.20 | 0.00% | 0 | 0 | 535.00 | 0.00% | 4 280 | 8 | ||||||
17.8.2005 | 362.20 | 0.00% | 0 | 0 | 535.00 | -9.93% | 6 420 | 12 | ||||||
16.8.2005 | 362.20 | 0.00% | 0 | 0 | 594.00 | 0.00% | 0 | 0 | ||||||
15.8.2005 | 362.20 | 0.00% | 0 | 0 | 594.00 | 0.00% | 0 | 0 | ||||||
12.8.2005 | 362.20 | 0.00% | 0 | 0 | 594.00 | 0.00% | 0 | 0 | ||||||
11.8.2005 | 362.20 | 0.00% | 0 | 0 | 594.00 | 0.00% | 12 474 | 21 | ||||||
10.8.2005 | 362.20 | 0.00% | 0 | 0 | 594.00 | -10.00% | 4 158 | 7 | ||||||
9.8.2005 | 362.20 | 0.00% | 0 | 0 | 660.00 | 0.00% | 21 780 | 33 | ||||||
8.8.2005 | 362.20 | 0.00% | 0 | 0 | 660.00 | 0.00% | 0 | 0 | ||||||
5.8.2005 | 362.20 | 0.00% | 0 | 0 | 660.00 | 0.00% | 1 320 | 2 | ||||||
4.8.2005 | 362.20 | 0.00% | 0 | 0 | 660.00 | 0.00% | 0 | 0 | ||||||
3.8.2005 | 362.20 | 0.00% | 0 | 0 | 660.00 | 0.00% | 0 | 0 | ||||||
2.8.2005 | 362.20 | 0.00% | 0 | 0 | 660.00 | 0.00% | 0 | 0 | ||||||
1.8.2005 | 362.20 | 0.00% | 0 | 0 | 660.00 | 0.00% | 0 | 0 | ||||||
29.7.2005 | 362.20 | 0.00% | 0 | 0 | 660.00 | 0.00% | 0 | 0 | ||||||
28.7.2005 | 362.20 | 0.00% | 0 | 0 | 660.00 | 0.00% | 0 | 0 | ||||||
27.7.2005 | 362.20 | 0.00% | 0 | 0 | 660.00 | 0.00% | 0 | 0 | ||||||
26.7.2005 | 362.20 | 0.00% | 0 | 0 | 660.00 | -2.53% | 0 | 0 | ||||||
25.7.2005 | 362.20 | 0.00% | 0 | 0 | 677.20 | -4.99% | 0 | 0 | ||||||
22.7.2005 | 362.20 | 0.00% | 0 | 0 | 712.80 | -10.00% | 0 | 0 | ||||||
21.7.2005 | 362.20 | 0.00% | 0 | 0 | 792.00 | 0.00% | 0 | 0 | ||||||
20.7.2005 | 362.20 | 0.00% | 0 | 0 | 792.00 | 0.00% | 0 | 0 | ||||||
19.7.2005 | 362.20 | 0.00% | 0 | 0 | 792.00 | 0.00% | 0 | 0 | ||||||
18.7.2005 | 362.20 | 0.00% | 0 | 0 | 792.00 | 0.00% | 0 | 0 | ||||||
15.7.2005 | 362.20 | 0.00% | 0 | 0 | 792.00 | 0.00% | 0 | 0 | ||||||
14.7.2005 | 362.20 | 0.00% | 0 | 0 | 792.00 | 0.00% | 0 | 0 | ||||||
13.7.2005 | 362.20 | 0.00% | 0 | 0 | 792.00 | 0.00% | 0 | 0 | ||||||
12.7.2005 | 362.20 | 0.00% | 0 | 0 | 792.00 | 0.00% | 0 | 0 | ||||||
|