ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Diskuze (22)
  • Monitor (10)
  • Nabídky (1)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÁ NÁMOŘ.PLAVBA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2007	422.60	0.00%	0	0	622.40	0.00%	0	0
27.12.2007	422.60	0.00%	0	0	622.40	-0.16%	0	0
21.12.2007	422.60	0.00%	0	0	623.40	0.00%	0	0
20.12.2007	422.60	0.00%	0	0	623.40	0.00%	0	0
19.12.2007	422.60	0.00%	0	0	623.40	0.00%	0	0
18.12.2007	422.60	0.00%	0	0	623.40	0.00%	0	0
17.12.2007	422.60	0.00%	0	0	623.40	-0.01%	0	0
14.12.2007	422.60	0.00%	0	0	623.50	-0.22%	0	0
13.12.2007	422.60	0.00%	0	0	624.90	+4.16%	0	0
12.12.2007	422.60	0.00%	0	0	599.90	-4.00%	4 199	7
11.12.2007	422.60	0.00%	0	0	624.90	0.00%	0	0
10.12.2007	422.60	0.00%	0	0	624.90	0.00%	0	0
7.12.2007	422.60	0.00%	0	0	624.90	0.00%	0	0
6.12.2007	422.60	0.00%	0	0	624.90	+4.23%	0	0
5.12.2007	422.60	0.00%	0	0	599.50	+0.73%	4 197	7
4.12.2007	422.60	0.00%	0	0	595.10	+10.00%	4 166	7
3.12.2007	422.60	0.00%	0	0	541.00	-9.81%	3 787	7
30.11.2007	422.60	0.00%	0	0	599.90	0.00%	13 198	22
29.11.2007	422.60	0.00%	0	0	599.90	-5.98%	11 998	20
28.11.2007	422.60	0.00%	0	0	638.10	+2.40%	0	0
27.11.2007	422.60	0.00%	0	0	623.10	-9.81%	4 362	7
26.11.2007	422.60	0.00%	0	0	690.90	-0.58%	0	0
23.11.2007	422.60	0.00%	0	0	695.00	0.00%	0	0
22.11.2007	422.60	0.00%	0	0	695.00	0.00%	0	0
21.11.2007	422.60	0.00%	0	0	695.00	0.00%	0	0
20.11.2007	422.60	0.00%	0	0	695.00	0.00%	0	0
19.11.2007	422.60	0.00%	0	0	695.00	0.00%	0	0
16.11.2007	422.60	0.00%	0	0	695.00	0.00%	0	0
15.11.2007	422.60	0.00%	0	0	695.00	0.00%	0	0
14.11.2007	422.60	0.00%	0	0	695.00	+7.28%	69 500	100
13.11.2007	422.60	0.00%	0	0	647.80	+2.46%	0	0
12.11.2007	422.60	0.00%	0	0	632.20	+1.93%	0	0
9.11.2007	422.60	0.00%	0	0	620.20	+6.12%	0	0
8.11.2007	422.60	0.00%	0	0	584.40	+1.52%	0	0
7.11.2007	422.60	0.00%	0	0	575.60	-9.61%	12 088	21
6.11.2007	422.60	0.00%	0	0	636.80	+0.26%	0	0
5.11.2007	422.60	0.00%	0	0	635.10	+0.58%	0	0
2.11.2007	422.60	0.00%	0	0	631.40	+1.07%	0	0
1.11.2007	422.60	0.00%	0	0	624.70	0.00%	0	0
31.10.2007	422.60	0.00%	0	0	624.70	-0.01%	0	0
30.10.2007	422.60	0.00%	2 958	7	624.80	0.00%	0	0
29.10.2007	422.60	0.00%	0	0	624.80	+0.35%	0	0
26.10.2007	422.60	0.00%	0	0	622.60	0.00%	0	0
25.10.2007	422.60	0.00%	0	0	622.60	+1.51%	0	0
24.10.2007	422.60	0.00%	0	0	613.30	+2.23%	0	0
23.10.2007	422.60	0.00%	0	0	599.90	0.00%	0	0
22.10.2007	422.60	0.00%	0	0	599.90	0.00%	0	0
19.10.2007	422.60	0.00%	0	0	599.90	0.00%	0	0
18.10.2007	422.60	0.00%	0	0	599.90	0.00%	0	0
17.10.2007	422.60	0.00%	0	0	599.90	0.00%	0	0
16.10.2007	422.60	0.00%	0	0	599.90	-9.65%	12 598	21
15.10.2007	422.60	0.00%	0	0	664.00	+0.07%	0	0
12.10.2007	422.60	0.00%	0	0	663.50	+0.15%	0	0
11.10.2007	422.60	0.00%	0	0	662.50	+0.22%	0	0
10.10.2007	422.60	0.00%	0	0	661.00	+0.68%	0	0
9.10.2007	422.60	0.00%	0	0	656.50	+1.23%	0	0
8.10.2007	422.60	0.00%	0	0	648.50	-0.76%	0	0
5.10.2007	422.60	0.00%	0	0	653.50	+0.53%	0	0
4.10.2007	422.60	0.00%	0	0	650.00	+0.69%	0	0
3.10.2007	422.60	0.00%	0	0	645.50	+0.93%	0	0
‹‹ First 20    Next 60 ›