ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ NÁMOŘ.PLAVBA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2008 | 425.00 | 0.00% | 0 | 0 | ||||||||||
| 29.12.2008 | 425.00 | 0.00% | 0 | 0 | ||||||||||
| 23.12.2008 | 425.00 | 0.00% | 0 | 0 | 561.00 | +0.03% | 0 | 0 | ||||||
| 22.12.2008 | 425.00 | 0.00% | 0 | 0 | 560.80 | +0.07% | 0 | 0 | ||||||
| 19.12.2008 | 425.00 | 0.00% | 0 | 0 | 560.40 | +0.12% | 0 | 0 | ||||||
| 18.12.2008 | 425.00 | 0.00% | 0 | 0 | 559.70 | +5.00% | 0 | 0 | ||||||
| 17.12.2008 | 425.00 | 0.00% | 0 | 0 | 533.00 | -9.96% | 3 731 | 7 | ||||||
| 16.12.2008 | 425.00 | 0.00% | 0 | 0 | 592.00 | +0.03% | 0 | 0 | ||||||
| 15.12.2008 | 425.00 | 0.00% | 0 | 0 | 591.80 | +0.05% | 0 | 0 | ||||||
| 12.12.2008 | 425.00 | 0.00% | 0 | 0 | 591.50 | +0.03% | 0 | 0 | ||||||
| 11.12.2008 | 425.00 | 0.00% | 0 | 0 | 591.30 | +0.11% | 0 | 0 | ||||||
| 10.12.2008 | 425.00 | 0.00% | 0 | 0 | 590.60 | 0.00% | 0 | 0 | ||||||
| 9.12.2008 | 425.00 | 0.00% | 0 | 0 | 590.60 | 0.00% | 0 | 0 | ||||||
| 8.12.2008 | 425.00 | 0.00% | 0 | 0 | 590.60 | 0.00% | 0 | 0 | ||||||
| 5.12.2008 | 425.00 | 0.00% | 0 | 0 | 590.60 | 0.00% | 0 | 0 | ||||||
| 4.12.2008 | 425.00 | 0.00% | 0 | 0 | 590.60 | 0.00% | 0 | 0 | ||||||
| 3.12.2008 | 425.00 | 0.00% | 0 | 0 | 590.60 | 0.00% | 0 | 0 | ||||||
| 2.12.2008 | 425.00 | 0.00% | 0 | 0 | 590.60 | 0.00% | 0 | 0 | ||||||
| 1.12.2008 | 425.00 | 0.00% | 0 | 0 | 590.60 | 0.00% | 0 | 0 | ||||||
| 28.11.2008 | 425.00 | 0.00% | 0 | 0 | 590.60 | 0.00% | 0 | 0 | ||||||
| 27.11.2008 | 425.00 | 0.00% | 0 | 0 | 590.60 | 0.00% | 0 | 0 | ||||||
| 26.11.2008 | 425.00 | 0.00% | 0 | 0 | 590.60 | +1.95% | 0 | 0 | ||||||
| 25.11.2008 | 425.00 | 0.00% | 0 | 0 | 579.30 | -3.45% | 0 | 0 | ||||||
| 24.11.2008 | 425.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| 21.11.2008 | 425.00 | 0.00% | 0 | 0 | 600.00 | -4.00% | 3 000 | 5 | ||||||
| 20.11.2008 | 425.00 | 0.00% | 0 | 0 | 625.00 | 0.00% | 0 | 0 | ||||||
| 19.11.2008 | 425.00 | 0.00% | 0 | 0 | 625.00 | 0.00% | 0 | 0 | ||||||
| 18.11.2008 | 425.00 | 0.00% | 0 | 0 | 625.00 | 0.00% | 0 | 0 | ||||||
| 14.11.2008 | 425.00 | 0.00% | 0 | 0 | 625.00 | 0.00% | 0 | 0 | ||||||
| 13.11.2008 | 425.00 | 0.00% | 0 | 0 | 625.00 | 0.00% | 0 | 0 | ||||||
| 12.11.2008 | 425.00 | 0.00% | 0 | 0 | 625.00 | 0.00% | 0 | 0 | ||||||
| 11.11.2008 | 425.00 | 0.00% | 0 | 0 | 625.00 | 0.00% | 0 | 0 | ||||||
| 10.11.2008 | 425.00 | 0.00% | 0 | 0 | 625.00 | 0.00% | 0 | 0 | ||||||
| 7.11.2008 | 425.00 | 0.00% | 0 | 0 | 625.00 | 0.00% | 0 | 0 | ||||||
| 6.11.2008 | 425.00 | 0.00% | 0 | 0 | 625.00 | 0.00% | 0 | 0 | ||||||
| 5.11.2008 | 425.00 | 0.00% | 0 | 0 | 625.00 | 0.00% | 0 | 0 | ||||||
| 4.11.2008 | 425.00 | 0.00% | 0 | 0 | 625.00 | 0.00% | 0 | 0 | ||||||
| 3.11.2008 | 425.00 | 0.00% | 0 | 0 | 625.00 | 0.00% | 0 | 0 | ||||||
| 31.10.2008 | 425.00 | 0.00% | 0 | 0 | ||||||||||
| 30.10.2008 | 425.00 | 0.00% | 0 | 0 | 600.10 | -3.98% | 4 201 | 7 | ||||||
| 29.10.2008 | 425.00 | 0.00% | 0 | 0 | ||||||||||
| 27.10.2008 | 425.00 | 0.00% | 0 | 0 | 661.20 | +0.66% | 0 | 0 | ||||||
| 24.10.2008 | 425.00 | 0.00% | 0 | 0 | 656.80 | +1.23% | 0 | 0 | ||||||
| 23.10.2008 | 425.00 | 0.00% | 0 | 0 | 648.80 | +0.82% | 0 | 0 | ||||||
| 22.10.2008 | 425.00 | 0.00% | 0 | 0 | 643.50 | +3.02% | 0 | 0 | ||||||
| 21.10.2008 | 425.00 | 0.00% | 0 | 0 | 624.60 | +0.06% | 0 | 0 | ||||||
| 20.10.2008 | 425.00 | 0.00% | 0 | 0 | 624.20 | 0.00% | 0 | 0 | ||||||
| 17.10.2008 | 425.00 | 0.00% | 0 | 0 | 624.20 | +0.03% | 0 | 0 | ||||||
| 16.10.2008 | 425.00 | 0.00% | 0 | 0 | 624.00 | +0.01% | 0 | 0 | ||||||
| 15.10.2008 | 425.00 | 0.00% | 0 | 0 | 623.90 | +0.08% | 0 | 0 | ||||||
| 14.10.2008 | 425.00 | 0.00% | 0 | 0 | 623.40 | +0.01% | 0 | 0 | ||||||
| 13.10.2008 | 425.00 | 0.00% | 0 | 0 | 623.30 | 0.00% | 0 | 0 | ||||||
| 10.10.2008 | 425.00 | 0.00% | 0 | 0 | 623.30 | +0.08% | 0 | 0 | ||||||
| 9.10.2008 | 425.00 | 0.00% | 0 | 0 | 622.80 | +0.14% | 0 | 0 | ||||||
| 8.10.2008 | 425.00 | 0.00% | 0 | 0 | 621.90 | +0.01% | 0 | 0 | ||||||
| 7.10.2008 | 425.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 6.10.2008 | 425.00 | 0.00% | 0 | 0 | 620.30 | +0.42% | 0 | 0 | ||||||
| 3.10.2008 | 425.00 | 0.00% | 0 | 0 | 617.70 | +0.78% | 0 | 0 | ||||||
| 2.10.2008 | 425.00 | 0.00% | 0 | 0 | 612.90 | +1.42% | 0 | 0 | ||||||
| 1.10.2008 | 425.00 | 0.00% | 0 | 0 | 604.30 | +2.63% | 0 | 0 | ||||||
| ||||||||||||||
