ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - ČESKÁ NÁMOŘ.PLAVBA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.5.1997 | 160.10 | -0.62% | 29 458 | 184 | 148.00 | -9.77% | 1 036 | 7 | ||||||
26.5.1997 | 151.72 | +4.99% | 0 | 0 | 150.00 | -1.37% | 1 050 | 7 | ||||||
22.5.1997 | 152.10 | -4.99% | 59 471 | 391 | 152.00 | +2.70% | 4 256 | 28 | ||||||
15.5.1997 | 170.00 | +2.25% | 4 080 | 24 | 152.90 | -9.41% | 7 186 | 47 | ||||||
13.5.1997 | 175.00 | +2.94% | 7 350 | 42 | 154.60 | -3.23% | 2 813 | 17 | ||||||
20.5.1997 | 161.10 | +4.99% | 15 143 | 94 | 156.00 | -4.27% | 13 943 | 85 | ||||||
28.5.1997 | 167.26 | +4.99% | 14 217 | 85 | 160.00 | +1.82% | 11 549 | 70 | ||||||
27.5.1997 | 159.30 | +4.99% | 0 | 0 | 164.50 | +8.02% | 8 750 | 54 | ||||||
3.6.1997 | 166.59 | -4.99% | 8 829 | 53 | 165.10 | +1.06% | 19 219 | 107 | ||||||
19.5.1997 | 153.43 | -4.99% | 4 143 | 27 | 166.10 | +8.02% | 13 537 | 79 | ||||||
23.5.1997 | 144.50 | -4.99% | 4 480 | 31 | 167.00 | +0.05% | 6 388 | 42 | ||||||
7.5.1997 | 178.34 | -4.99% | 0 | 0 | 167.00 | -2.78% | 2 518 | 14 | ||||||
16.5.1997 | 161.50 | -5.00% | 34 561 | 214 | 168.00 | +3.74% | 2 538 | 16 | ||||||
30.5.1997 | 167.00 | -4.57% | 11 690 | 70 | 170.00 | -2.65% | 3 981 | 24 | ||||||
14.5.1997 | 166.25 | -5.00% | 3 159 | 19 | 170.00 | +2.01% | 6 415 | 38 | ||||||
29.5.1997 | 175.00 | +4.62% | 16 800 | 96 | 170.40 | +3.28% | 18 914 | 111 | ||||||
12.5.1997 | 170.00 | -0.17% | 36 040 | 212 | 171.00 | +1.99% | 4 788 | 28 | ||||||
30.7.1997 | 194.75 | -5.00% | 5 064 | 26 | 175.00 | -1.51% | 2 450 | 14 | ||||||
28.7.1997 | 205.00 | -4.65% | 7 175 | 35 | 181.10 | -4.98% | 3 622 | 20 | ||||||
2.6.1997 | 175.35 | +5.00% | 1 754 | 10 | 182.00 | +7.14% | 26 658 | 150 | ||||||
4.6.1997 | 167.00 | +0.24% | 4 843 | 29 | 182.80 | +1.77% | 2 559 | 14 | ||||||
5.6.1997 | 175.35 | +5.00% | 0 | 0 | 186.50 | +2.02% | 3 171 | 17 | ||||||
8.7.1997 | 211.00 | +4.97% | 3 165 | 15 | 189.00 | -9.48% | 2 273 | 12 | ||||||
25.7.1997 | 215.00 | -4.86% | 24 510 | 114 | 190.60 | -9.66% | 2 287 | 12 | ||||||
31.7.1997 | 203.00 | +4.23% | 74 704 | 368 | 192.00 | +9.00% | 51 315 | 269 | ||||||
5.8.1997 | 224.00 | +2.28% | 13 440 | 60 | 192.50 | +2.27% | 5 520 | 28 | ||||||
30.4.1997 | 198.55 | -5.00% | 10 920 | 55 | 193.00 | -6.52% | 8 808 | 45 | ||||||
7.8.1997 | 203.00 | -4.69% | 2 842 | 14 | 193.70 | -6.66% | 1 356 | 7 | ||||||
12.8.1997 | 223.00 | +4.69% | 0 | 0 | 195.00 | 975 | 5 | |||||||
13.10.1997 | 215.00 | +1.41% | 12 040 | 56 | 196.70 | -4.44% | 1 377 | 7 | ||||||
1.10.1997 | 210.00 | -4.54% | 9 450 | 45 | 197.60 | -3.13% | 1 383 | 7 | ||||||
4.7.1997 | 211.00 | -4.95% | 21 100 | 100 | 199.50 | -4.86% | 1 397 | 7 | ||||||
2.10.1997 | 210.00 | 0.00% | 4 410 | 21 | 200.00 | +1.34% | 4 205 | 21 | ||||||
29.9.1997 | 210.00 | +0.47% | 5 040 | 24 | 200.00 | 7 264 | 39 | |||||||
26.9.1997 | 209.00 | -4.56% | 8 569 | 41 | 200.00 | -1.81% | 1 000 | 5 | ||||||
8.8.1997 | 203.00 | 0.00% | 0 | 0 | 200.00 | +6.26% | 2 470 | 12 | ||||||
17.7.1997 | 226.00 | +0.44% | 7 232 | 32 | 200.00 | +2.87% | 2 881 | 14 | ||||||
16.7.1997 | 225.00 | +4.65% | 0 | 0 | 200.00 | -3.38% | 2 800 | 14 | ||||||
5.5.1997 | 197.60 | -5.00% | 3 952 | 20 | 200.00 | -3.38% | 2 000 | 10 | ||||||
11.8.1997 | 213.00 | +4.92% | 0 | 0 | 200.10 | -5.06% | 4 103 | 21 | ||||||
9.7.1997 | 201.00 | -4.73% | 2 412 | 12 | 200.20 | +5.70% | 4 204 | 21 | ||||||
8.10.1997 | 212.00 | +1.43% | 19 292 | 91 | 200.30 | -6.15% | 10 952 | 56 | ||||||
9.10.1997 | 212.00 | 0.00% | 0 | 0 | 201.50 | +5.33% | 20 600 | 100 | ||||||
6.10.1997 | 220.00 | +4.76% | 68 200 | 310 | 201.60 | -0.14% | 84 695 | 404 | ||||||
22.7.1997 | 237.00 | 0.00% | 0 | 0 | 202.00 | +1.08% | 4 003 | 19 | ||||||
23.4.1997 | 216.00 | -2.70% | 16 200 | 75 | 202.00 | -6.02% | 4 242 | 21 | ||||||
25.4.1997 | 231.00 | +5.00% | 6 468 | 28 | 202.10 | +0.30% | 5 457 | 27 | ||||||
10.10.1997 | 212.00 | 0.00% | 7 420 | 35 | 203.30 | -0.06% | 8 029 | 39 | ||||||
25.9.1997 | 219.00 | -0.45% | 14 673 | 67 | 203.70 | -7.40% | 12 222 | 60 | ||||||
30.9.1997 | 220.00 | +4.76% | 14 300 | 65 | 204.00 | +9.52% | 10 404 | 51 | ||||||
6.6.1997 | 184.11 | +4.99% | 0 | 0 | 205.00 | +8.88% | 24 978 | 123 | ||||||
19.8.1997 | 210.00 | -4.54% | 4 410 | 21 | 207.00 | -5.16% | 1 745 | 8 | ||||||
15.7.1997 | 215.00 | +1.89% | 37 410 | 174 | 207.00 | -9.56% | 2 898 | 14 | ||||||
2.5.1997 | 208.00 | +4.75% | 0 | 0 | 207.00 | +5.76% | 1 449 | 7 | ||||||
28.4.1997 | 220.00 | -4.76% | 0 | 0 | 207.50 | +2.67% | 1 453 | 7 | ||||||
21.8.1997 | 231.00 | +5.00% | 0 | 0 | 209.00 | -1.69% | 3 904 | 19 | ||||||
20.8.1997 | 220.00 | +4.76% | 3 520 | 16 | 209.00 | -4.17% | 2 508 | 12 | ||||||
3.7.1997 | 222.00 | -4.72% | 22 200 | 100 | 209.70 | -6.38% | 1 049 | 5 | ||||||
3.10.1997 | 210.00 | 0.00% | 0 | 0 | 210.00 | +4.84% | 14 697 | 70 | ||||||
7.10.1997 | 209.00 | -5.00% | 5 852 | 28 | 210.00 | -0.59% | 7 085 | 34 | ||||||
|