ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ NÁMOŘ.PLAVBA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.7.1996 | 799.00 | -4.99% | 165 393 | 207 | 800.00 | -7.00% | 436 851 | 544 | ||||||
| 5.2.1996 | 1 850.00 | 0.00% | 0 | 0 | 1 810.00 | -1.00% | 398 715 | 225 | ||||||
| 30.1.1996 | 1 850.00 | 0.00% | 556 850 | 301 | 1 900.00 | +1.00% | 377 363 | 205 | ||||||
| 22.1.1996 | 1 820.00 | -4.21% | 192 920 | 106 | 1 800.00 | +1.00% | 278 110 | 152 | ||||||
| 8.2.1996 | 1 780.00 | +1.13% | 478 820 | 269 | 1 751.00 | -4.00% | 243 593 | 144 | ||||||
| 4.3.1996 | 1 650.00 | -3.50% | 179 850 | 109 | 1 700.00 | -1.00% | 238 127 | 140 | ||||||
| 21.5.1996 | 1 425.00 | -5.00% | 488 775 | 343 | 1 327.00 | -1.00% | 231 119 | 158 | ||||||
| 25.4.1996 | 1 535.00 | -4.06% | 228 715 | 149 | 1 571.60 | 0.00% | 223 865 | 142 | ||||||
| 6.11.1995 | 1 835.00 | +0.27% | 447 740 | 244 | 1 803.00 | +4.00% | 217 119 | 121 | ||||||
| 29.2.1996 | 1 765.00 | -4.85% | 393 595 | 223 | 1 751.00 | 0.00% | 197 603 | 111 | ||||||
| 30.11.1995 | 1 800.00 | +1.12% | 696 600 | 387 | 1 770.00 | +2.00% | 195 216 | 111 | ||||||
| 10.7.1996 | 760.00 | -4.88% | 451 440 | 594 | 780.00 | -2.00% | 176 640 | 224 | ||||||
| 13.9.1995 | 1 605.00 | +0.31% | 78 645 | 49 | 1 605.00 | -2.00% | 175 408 | 111 | ||||||
| 29.11.1995 | 1 780.00 | +2.29% | 210 040 | 118 | 1 760.00 | 0.00% | 173 613 | 101 | ||||||
| 15.6.1995 | 1 720.00 | 0.00% | 0 | 0 | 1 795.00 | +7.00% | 172 774 | 99 | ||||||
| 25.1.1996 | 1 850.00 | +1.92% | 1 196 950 | 647 | 1 830.00 | +1.00% | 171 891 | 94 | ||||||
| 21.3.1996 | 1 600.00 | -0.31% | 304 000 | 190 | 1 630.00 | +2.00% | 170 313 | 105 | ||||||
| 16.7.1996 | 834.00 | +4.90% | 335 268 | 402 | 840.00 | +10.00% | 153 800 | 178 | ||||||
| 22.5.1995 | 1 640.00 | 0.00% | 121 360 | 74 | 1 600.00 | -1.00% | 152 599 | 98 | ||||||
| 16.5.1996 | 1 505.00 | +0.33% | 142 975 | 95 | 1 416.60 | -5.00% | 152 582 | 105 | ||||||
| 13.2.1996 | 1 730.00 | +1.16% | 221 440 | 128 | 1 700.00 | +1.00% | 152 371 | 91 | ||||||
| 5.3.1996 | 1 640.00 | -0.60% | 139 400 | 85 | 1 650.00 | -1.00% | 152 300 | 90 | ||||||
| 5.4.1996 | 1 600.00 | 0.00% | 433 600 | 271 | 1 585.50 | +1.00% | 152 018 | 96 | ||||||
| 8.3.1996 | 1 625.00 | -1.81% | 227 500 | 140 | 1 610.00 | +2.00% | 149 878 | 91 | ||||||
| 30.12.1997 | 321.00 | -2.43% | 6 420 | 20 | 301.00 | 148 116 | 492 | |||||||
| 2.9.1996 | 870.00 | +3.44% | 66 990 | 77 | 860.00 | +8.00% | 147 920 | 172 | ||||||
| 28.11.1995 | 1 740.00 | -0.57% | 231 420 | 133 | 1 725.00 | 0.00% | 147 200 | 86 | ||||||
| 12.2.1996 | 1 710.00 | -0.58% | 319 770 | 187 | 1 700.00 | -2.00% | 146 556 | 88 | ||||||
| 4.6.1996 | 1 480.00 | 0.00% | 0 | 0 | 1 390.00 | -5.00% | 146 365 | 104 | ||||||
| 27.2.1996 | 1 770.00 | +1.72% | 708 000 | 400 | 1 735.00 | 0.00% | 145 796 | 85 | ||||||
| 21.12.1995 | 1 752.00 | +5.00% | 145 269 | 83 | ||||||||||
| 30.5.1996 | 1 480.00 | +3.49% | 254 560 | 172 | 1 500.00 | +3.00% | 141 432 | 98 | ||||||
| 5.12.1997 | 334.00 | +4.70% | 68 470 | 205 | 306.50 | +2.35% | 139 793 | 454 | ||||||
| 5.11.1997 | 353.00 | +4.74% | 74 130 | 210 | 355.10 | +7.44% | 134 615 | 374 | ||||||
| 5.12.1995 | 1 800.00 | 0.00% | 320 400 | 178 | 1 750.00 | -1.00% | 132 790 | 76 | ||||||
| 27.6.1996 | 1 141.00 | -4.99% | 0 | 0 | 1 101.30 | -1.00% | 131 451 | 117 | ||||||
| 28.2.1996 | 1 855.00 | +4.80% | 1 105 580 | 596 | 1 820.00 | +4.00% | 129 931 | 73 | ||||||
| 29.10.1997 | 279.00 | +4.88% | 54 963 | 197 | 280.00 | +8.51% | 129 751 | 458 | ||||||
| 19.1.1995 | 1 795.00 | +286.00% | 222 580 | 124 | 1 745.00 | +4.00% | 123 833 | 72 | ||||||
| 25.7.1996 | 835.00 | +0.60% | 105 210 | 126 | 860.00 | +5.00% | 122 789 | 143 | ||||||
| 3.11.1995 | 1 830.00 | +0.27% | 433 710 | 237 | 1 790.00 | +1.00% | 122 554 | 71 | ||||||
| 15.5.1996 | 1 500.00 | -0.33% | 64 500 | 43 | 1 530.10 | 0.00% | 121 064 | 79 | ||||||
| 4.9.1995 | 1 605.00 | -0.92% | 73 830 | 46 | 1 610.00 | 0.00% | 120 750 | 75 | ||||||
| 9.11.1995 | 1 840.00 | 0.00% | 432 400 | 235 | 1 800.00 | -6.00% | 120 676 | 71 | ||||||
| 9.9.1996 | 898.00 | -4.97% | 47 594 | 53 | 905.00 | +7.00% | 119 278 | 123 | ||||||
| 30.10.1995 | 1 830.00 | -3.68% | 622 200 | 340 | 1 784.00 | +3.00% | 117 706 | 64 | ||||||
| 3.6.1996 | 1 480.00 | 0.00% | 0 | 0 | 1 461.00 | +8.00% | 117 272 | 79 | ||||||
| 19.3.1996 | 1 610.00 | +0.31% | 236 670 | 147 | 1 609.00 | +1.00% | 116 255 | 73 | ||||||
| 7.7.1995 | 1 590.00 | -1.00% | 115 780 | 72 | ||||||||||
| 25.10.1995 | 1 770.00 | +3.81% | 469 050 | 265 | 1 646.50 | +6.00% | 115 558 | 69 | ||||||
| 21.2.1996 | 1 725.00 | +4.86% | 457 125 | 265 | 1 703.00 | -2.00% | 115 380 | 70 | ||||||
| 2.10.1995 | 1 780.00 | +0.84% | 519 760 | 292 | 1 659.00 | +1.00% | 113 460 | 68 | ||||||
| 7.9.1995 | 1 600.00 | -0.31% | 80 000 | 50 | 1 605.00 | +2.00% | 112 690 | 70 | ||||||
| 11.4.1996 | 1 640.00 | +1.86% | 164 000 | 100 | 1 600.20 | 0.00% | 111 193 | 70 | ||||||
| 12.8.1996 | 900.00 | +3.92% | 34 200 | 38 | 895.00 | +9.00% | 110 904 | 115 | ||||||
| 8.12.1995 | 1 810.00 | 0.00% | 184 620 | 102 | 1 750.00 | -1.00% | 110 250 | 63 | ||||||
| 2.5.1996 | 1 590.00 | 0.00% | 100 170 | 63 | 1 572.50 | 0.00% | 110 075 | 70 | ||||||
| 19.2.1996 | 1 730.00 | 0.00% | 396 170 | 229 | 1 633.00 | -4.00% | 109 991 | 66 | ||||||
| 28.3.1996 | 1 600.00 | 0.00% | 144 000 | 90 | 1 600.00 | +1.00% | 109 824 | 69 | ||||||
| 26.2.1996 | 1 740.00 | -1.97% | 348 000 | 200 | 1 703.00 | +2.00% | 109 443 | 64 | ||||||
| ||||||||||||||
