ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ NÁMOŘ.PLAVBA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1999 | 416.10 | 0.00% | 0 | 0 | 330.00 | -9.09% | 2 310 | 7 | ||||||
| 29.12.1999 | 416.10 | 0.00% | 0 | 0 | 363.00 | +9.80% | 2 541 | 7 | ||||||
| 28.12.1999 | 416.10 | 0.00% | 0 | 0 | 330.60 | -7.62% | 6 943 | 21 | ||||||
| 27.12.1999 | 416.10 | 0.00% | 0 | 0 | 357.90 | +8.45% | 0 | 0 | ||||||
| 23.12.1999 | 416.10 | 0.00% | 0 | 0 | 330.00 | -8.68% | 16 110 | 46 | ||||||
| 22.12.1999 | 416.10 | 0.00% | 0 | 0 | 361.40 | -1.33% | 0 | 0 | ||||||
| 21.12.1999 | 416.10 | 0.00% | 0 | 0 | 366.30 | +4.32% | 0 | 0 | ||||||
| 20.12.1999 | 416.10 | 0.00% | 0 | 0 | 351.10 | -7.60% | 2 458 | 7 | ||||||
| 17.12.1999 | 416.10 | 0.00% | 0 | 0 | 380.00 | +0.02% | 7 980 | 21 | ||||||
| 16.12.1999 | 416.10 | 0.00% | 0 | 0 | 379.90 | -0.05% | 32 337 | 90 | ||||||
| 15.12.1999 | 416.10 | 0.00% | 0 | 0 | 380.10 | +0.02% | 2 661 | 7 | ||||||
| 14.12.1999 | 416.10 | 0.00% | 0 | 0 | 380.00 | -0.26% | 10 640 | 28 | ||||||
| 13.12.1999 | 416.10 | 0.00% | 0 | 0 | 381.00 | +0.13% | 1 905 | 5 | ||||||
| 10.12.1999 | 416.10 | 0.00% | 0 | 0 | 380.50 | +0.13% | 9 885 | 26 | ||||||
| 9.12.1999 | 416.10 | 0.00% | 0 | 0 | 380.00 | +0.02% | 2 660 | 7 | ||||||
| 8.12.1999 | 416.10 | 0.00% | 0 | 0 | 379.90 | +0.10% | 0 | 0 | ||||||
| 7.12.1999 | 416.10 | 0.00% | 0 | 0 | 379.50 | -2.69% | 7 980 | 21 | ||||||
| 6.12.1999 | 416.10 | 0.00% | 0 | 0 | 390.00 | +2.76% | 0 | 0 | ||||||
| 3.12.1999 | 416.10 | 0.00% | 0 | 0 | 379.50 | -5.40% | 25 688 | 64 | ||||||
| 2.12.1999 | 416.10 | 0.00% | 0 | 0 | 401.20 | +5.57% | 0 | 0 | ||||||
| 1.12.1999 | 416.10 | 0.00% | 0 | 0 | 380.00 | +0.02% | 21 276 | 56 | ||||||
| 30.11.1999 | 416.10 | 0.00% | 0 | 0 | 379.90 | +1.30% | 15 181 | 40 | ||||||
| 29.11.1999 | 416.10 | 0.00% | 0 | 0 | 375.00 | +0.53% | 10 121 | 27 | ||||||
| 26.11.1999 | 416.10 | 0.00% | 0 | 0 | 373.00 | +2.19% | 67 292 | 178 | ||||||
| 25.11.1999 | 416.10 | +4.99% | 0 | 0 | 365.00 | -3.43% | 2 190 | 6 | ||||||
| 24.11.1999 | 396.30 | 0.00% | 0 | 0 | 378.00 | +3.56% | 16 075 | 43 | ||||||
| 23.11.1999 | 396.30 | +4.98% | 3 963 | 10 | 365.00 | -1.00% | 20 830 | 57 | ||||||
| 22.11.1999 | 377.50 | 0.00% | 0 | 0 | 368.70 | -4.23% | 0 | 0 | ||||||
| 19.11.1999 | 377.50 | 0.00% | 0 | 0 | 385.00 | -0.51% | 125 337 | 333 | ||||||
| 18.11.1999 | 377.50 | 0.00% | 2 643 | 7 | 387.00 | +3.09% | 18 088 | 47 | ||||||
| 17.11.1999 | 377.50 | 0.00% | 0 | 0 | 375.40 | -10.61% | 4 505 | 12 | ||||||
| 16.11.1999 | 377.50 | 0.00% | 0 | 0 | 420.00 | +10.87% | 12 795 | 33 | ||||||
| 15.11.1999 | 377.50 | +0.31% | 5 285 | 14 | 378.80 | -2.87% | 16 300 | 42 | ||||||
| 12.11.1999 | 376.30 | 0.00% | 0 | 0 | 390.00 | 0.00% | 25 977 | 64 | ||||||
| 11.11.1999 | 376.30 | 0.00% | 0 | 0 | 390.00 | +11.07% | 32 115 | 82 | ||||||
| 10.11.1999 | 376.30 | 0.00% | 0 | 0 | 351.10 | -7.60% | 27 264 | 74 | ||||||
| 9.11.1999 | 376.30 | 0.00% | 0 | 0 | 380.00 | -5.00% | 11 400 | 30 | ||||||
| 8.11.1999 | 376.30 | -3.68% | 1 882 | 5 | 400.00 | -0.39% | 27 642 | 69 | ||||||
| 5.11.1999 | 390.70 | 0.00% | 0 | 0 | 401.60 | +0.34% | 16 446 | 41 | ||||||
| 4.11.1999 | 390.70 | -4.98% | 17 582 | 45 | 400.20 | +6.26% | 5 388 | 14 | ||||||
| 3.11.1999 | 411.20 | 0.00% | 0 | 0 | 376.60 | -7.01% | 2 636 | 7 | ||||||
| 2.11.1999 | 411.20 | -4.14% | 18 504 | 45 | 405.00 | -1.93% | 68 061 | 175 | ||||||
| 1.11.1999 | 429.00 | 0.00% | 0 | 0 | 413.00 | -9.21% | 57 829 | 132 | ||||||
| 29.10.1999 | 429.00 | -4.98% | 22 737 | 53 | 454.90 | -3.47% | 40 561 | 89 | ||||||
| 27.10.1999 | 451.50 | -4.98% | 4 515 | 10 | 471.30 | +17.20% | 109 137 | 241 | ||||||
| 26.10.1999 | 475.20 | 0.00% | 0 | 0 | 402.10 | -6.94% | 25 302 | 59 | ||||||
| 25.10.1999 | 475.20 | -4.99% | 0 | 0 | 432.10 | -4.57% | 14 292 | 32 | ||||||
| 22.10.1999 | 500.20 | 0.00% | 0 | 0 | 452.80 | +4.93% | 525 230 | 1 107 | ||||||
| 21.10.1999 | 500.20 | 0.00% | 0 | 0 | 431.50 | -8.63% | 3 021 | 7 | ||||||
| 20.10.1999 | 500.20 | 0.00% | 0 | 0 | 472.30 | +0.48% | 0 | 0 | ||||||
| 19.10.1999 | 500.20 | 0.00% | 0 | 0 | 470.00 | -0.33% | 13 160 | 28 | ||||||
| 18.10.1999 | 500.20 | -4.99% | 14 006 | 28 | 471.60 | -4.72% | 6 143 | 13 | ||||||
| 15.10.1999 | 526.50 | -4.44% | 6 318 | 12 | 495.00 | -7.32% | 32 161 | 62 | ||||||
| 14.10.1999 | 551.00 | -5.00% | 0 | 0 | 534.10 | +0.73% | 5 341 | 10 | ||||||
| 13.10.1999 | 580.00 | 0.00% | 0 | 0 | 530.20 | -10.28% | 42 146 | 74 | ||||||
| 12.10.1999 | 580.00 | 0.00% | 0 | 0 | 591.00 | +1.63% | 39 869 | 68 | ||||||
| 11.10.1999 | 580.00 | -1.19% | 7 540 | 13 | 581.50 | -6.28% | 85 699 | 147 | ||||||
| 8.10.1999 | 587.00 | 0.00% | 0 | 0 | 620.50 | +4.51% | 0 | 0 | ||||||
| 7.10.1999 | 587.00 | 0.00% | 0 | 0 | 593.70 | -5.76% | 15 865 | 25 | ||||||
| 6.10.1999 | 587.00 | -4.59% | 4 109 | 7 | 630.00 | -1.48% | 12 600 | 20 | ||||||
| ||||||||||||||
