ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ NÁMOŘ.PLAVBA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.7.1998 | 400.00 | +2.56% | 9 600 | 24 | 387.50 | +1.67% | 4 650 | 12 | ||||||
| 26.4.1999 | 655.90 | 0.00% | 0 | 0 | 594.60 | +0.25% | 7 135 | 12 | ||||||
| 17.11.1999 | 377.50 | 0.00% | 0 | 0 | 375.40 | -10.61% | 4 505 | 12 | ||||||
| 31.7.2000 | 391.90 | 0.00% | 0 | 0 | 357.00 | -5.05% | 4 362 | 12 | ||||||
| 5.5.2000 | 416.70 | +4.98% | 0 | 0 | 505.00 | +1.00% | 6 060 | 12 | ||||||
| 18.10.1999 | 500.20 | -4.99% | 14 006 | 28 | 471.60 | -4.72% | 6 143 | 13 | ||||||
| 18.6.1999 | 644.20 | 0.00% | 0 | 0 | 648.70 | +2.07% | 8 440 | 13 | ||||||
| 26.9.1995 | 1 680.00 | +1.81% | 263 760 | 157 | 1 650.00 | 0.00% | 21 100 | 13 | ||||||
| 22.8.1995 | 1 600.00 | -0.92% | 158 400 | 99 | 1 595.00 | +2.00% | 20 735 | 13 | ||||||
| 2.2.1995 | 1 725.00 | 0.00% | 172 500 | 100 | 1 608.50 | 0.00% | 21 061 | 13 | ||||||
| 18.7.1997 | 226.00 | 0.00% | 0 | 0 | 226.00 | +9.84% | 2 938 | 13 | ||||||
| 24.9.1997 | 220.00 | -1.34% | 10 780 | 49 | 220.00 | +0.15% | 2 860 | 13 | ||||||
| 4.9.1997 | 239.00 | -4.78% | 5 019 | 21 | 223.20 | -1.89% | 3 125 | 14 | ||||||
| 3.9.1997 | 251.00 | +3.71% | 9 287 | 37 | 227.50 | +6.30% | 3 185 | 14 | ||||||
| 8.9.1997 | 241.00 | -3.60% | 8 676 | 36 | 233.50 | +5.18% | 3 269 | 14 | ||||||
| 17.7.1997 | 226.00 | +0.44% | 7 232 | 32 | 200.00 | +2.87% | 2 881 | 14 | ||||||
| 16.7.1997 | 225.00 | +4.65% | 0 | 0 | 200.00 | -3.38% | 2 800 | 14 | ||||||
| 15.7.1997 | 215.00 | +1.89% | 37 410 | 174 | 207.00 | -9.56% | 2 898 | 14 | ||||||
| 30.7.1997 | 194.75 | -5.00% | 5 064 | 26 | 175.00 | -1.51% | 2 450 | 14 | ||||||
| 22.4.1997 | 222.00 | -4.72% | 6 438 | 29 | 213.00 | -8.15% | 3 009 | 14 | ||||||
| 7.5.1997 | 178.34 | -4.99% | 0 | 0 | 167.00 | -2.78% | 2 518 | 14 | ||||||
| 4.6.1997 | 167.00 | +0.24% | 4 843 | 29 | 182.80 | +1.77% | 2 559 | 14 | ||||||
| 15.4.1998 | 275.00 | 0.00% | 3 850 | 14 | 285.50 | +1.16% | 4 026 | 14 | ||||||
| 2.2.1998 | 197.00 | +1.54% | 6 895 | 35 | 201.10 | +4.27% | 2 815 | 14 | ||||||
| 18.12.1997 | 318.00 | +1.59% | 954 | 3 | 306.00 | -1.36% | 4 284 | 14 | ||||||
| 31.12.1997 | 310.00 | +2.68% | 4 328 | 14 | ||||||||||
| 15.12.1997 | 339.00 | +4.30% | 40 680 | 120 | 312.40 | +1.72% | 4 374 | 14 | ||||||
| 28.5.1996 | 1 395.00 | +0.35% | 231 570 | 166 | 1 400.00 | +5.00% | 19 600 | 14 | ||||||
| 13.5.1996 | 1 545.00 | -0.64% | 84 975 | 55 | 1 536.20 | -1.00% | 21 507 | 14 | ||||||
| 13.3.1996 | 1 640.00 | 0.00% | 141 040 | 86 | 1 534.60 | -5.00% | 21 484 | 14 | ||||||
| 14.2.1997 | 470.00 | +4.91% | 18 800 | 40 | 445.00 | -0.91% | 5 947 | 14 | ||||||
| 6.2.1997 | 530.00 | 0.00% | 75 790 | 143 | 515.00 | +5.70% | 7 105 | 14 | ||||||
| 27.11.1996 | 471.00 | +4.89% | 0 | 0 | 421.50 | -0.29% | 5 901 | 14 | ||||||
| 9.10.1996 | 757.00 | +4.84% | 45 420 | 60 | 725.00 | -3.25% | 10 150 | 14 | ||||||
| 1.10.1996 | 840.00 | +3.06% | 24 360 | 29 | 810.10 | -0.60% | 11 341 | 14 | ||||||
| 30.1.1995 | 1 700.00 | -58.00% | 107 100 | 63 | 1 660.00 | 0.00% | 23 000 | 14 | ||||||
| 14.2.1995 | 1 655.00 | +343.00% | 187 015 | 113 | 1 600.00 | 0.00% | 22 400 | 14 | ||||||
| 9.2.1995 | 1 655.00 | +30.00% | 127 435 | 77 | 1 612.50 | -1.00% | 22 575 | 14 | ||||||
| 21.8.1995 | 1 615.00 | +0.93% | 100 130 | 62 | 1 558.50 | +4.00% | 21 811 | 14 | ||||||
| 17.7.1995 | 1 575.00 | +1.61% | 103 950 | 66 | 1 503.00 | -1.00% | 21 032 | 14 | ||||||
| 12.7.1995 | 1 550.00 | +0.32% | 136 400 | 88 | 1 550.00 | 0.00% | 21 700 | 14 | ||||||
| 7.8.1995 | 1 600.00 | +0.31% | 89 600 | 56 | 1 510.00 | -2.00% | 21 140 | 14 | ||||||
| 26.7.1995 | 1 570.00 | 0.00% | 185 260 | 118 | 1 550.00 | -1.00% | 21 630 | 14 | ||||||
| 24.7.1995 | 1 580.00 | 0.00% | 93 220 | 59 | 1 525.50 | -3.00% | 20 993 | 14 | ||||||
| 28.6.1995 | 1 675.00 | +2.13% | 266 325 | 159 | 1 675.00 | +2.00% | 22 854 | 14 | ||||||
| 23.6.1995 | 1 650.00 | +0.91% | 135 300 | 82 | 1 509.50 | -5.00% | 21 133 | 14 | ||||||
| 29.5.1995 | 1 640.00 | 0.00% | 206 640 | 126 | 1 580.00 | -2.00% | 21 897 | 14 | ||||||
| 31.10.1995 | 1 780.00 | -2.73% | 649 700 | 365 | 1 688.00 | -8.00% | 23 632 | 14 | ||||||
| 17.10.1995 | 1 670.00 | +1.21% | 285 570 | 171 | 1 650.00 | -3.00% | 22 390 | 14 | ||||||
| 13.12.1995 | 1 810.00 | 0.00% | 441 640 | 244 | 1 764.00 | 0.00% | 24 696 | 14 | ||||||
| 15.12.1995 | 1 810.00 | 0.00% | 360 190 | 199 | 1 780.00 | +1.00% | 24 878 | 14 | ||||||
| 14.11.1995 | 1 820.00 | 0.00% | 405 860 | 223 | 1 670.50 | -4.00% | 23 387 | 14 | ||||||
| 17.6.1999 | 644.20 | 0.00% | 0 | 0 | 635.50 | -2.30% | 8 701 | 14 | ||||||
| 1.2.1999 | 543.00 | -0.36% | 11 403 | 21 | 503.10 | -8.90% | 7 043 | 14 | ||||||
| 4.9.1998 | 430.00 | 0.00% | 3 010 | 7 | 420.50 | +1.04% | 5 884 | 14 | ||||||
| 2.9.1998 | 422.30 | 0.00% | 0 | 0 | 415.30 | +2.14% | 5 865 | 14 | ||||||
| 7.8.1998 | 415.00 | 0.00% | 8 715 | 21 | 406.00 | +0.17% | 5 604 | 14 | ||||||
| 15.10.1998 | 503.00 | 0.00% | 0 | 0 | 497.10 | +1.06% | 6 959 | 14 | ||||||
| 4.11.1999 | 390.70 | -4.98% | 17 582 | 45 | 400.20 | +6.26% | 5 388 | 14 | ||||||
| 20.9.1999 | 601.30 | +2.47% | 12 627 | 21 | 606.20 | -6.88% | 8 487 | 14 | ||||||
| 6.9.1999 | 619.20 | 0.00% | 0 | 0 | 600.10 | +0.01% | 8 401 | 14 | ||||||
| 3.8.1999 | 810.10 | 0.00% | 0 | 0 | 800.00 | -0.12% | 11 203 | 14 | ||||||
| 8.2.2000 | 322.20 | 0.00% | 0 | 0 | 290.10 | +0.03% | 3 942 | 14 | ||||||
| 18.2.2000 | 322.20 | 0.00% | 0 | 0 | 290.20 | +0.06% | 4 064 | 14 | ||||||
| 3.3.2000 | 291.20 | +0.13% | 1 456 | 5 | 296.10 | +1.43% | 4 145 | 14 | ||||||
| 3.5.2000 | 396.90 | +5.00% | 0 | 0 | 526.20 | +0.61% | 7 367 | 14 | ||||||
| 28.3.2000 | 320.90 | 0.00% | 0 | 0 | 400.60 | +5.55% | 5 606 | 14 | ||||||
| 24.3.2000 | 320.90 | 0.00% | 0 | 0 | 340.00 | +5.26% | 4 830 | 14 | ||||||
| 16.3.2000 | 291.20 | 0.00% | 0 | 0 | 300.10 | +1.69% | 4 201 | 14 | ||||||
| 15.3.2000 | 291.20 | 0.00% | 0 | 0 | 295.10 | 0.00% | 4 131 | 14 | ||||||
| 4.7.2000 | 391.90 | 0.00% | 0 | 0 | 377.90 | +0.23% | 5 167 | 14 | ||||||
| 25.7.2000 | 391.90 | 0.00% | 0 | 0 | 377.00 | 0.00% | 5 278 | 14 | ||||||
| 7.8.2000 | 391.90 | 0.00% | 0 | 0 | 271.20 | 0.00% | 3 797 | 14 | ||||||
| 25.9.2000 | 565.00 | 0.00% | 0 | 0 | 552.50 | +0.05% | 7 753 | 14 | ||||||
| 22.9.2000 | 565.00 | 0.00% | 0 | 0 | 552.20 | +0.12% | 7 732 | 14 | ||||||
| 24.10.2000 | 550.00 | 0.00% | 0 | 0 | 555.60 | +0.05% | 7 776 | 14 | ||||||
| 2.10.2000 | 565.00 | 0.00% | 0 | 0 | 551.60 | +0.09% | 7 719 | 14 | ||||||
| 23.1.2001 | 536.50 | -0.75% | 11 267 | 21 | 527.80 | -6.10% | 7 664 | 14 | ||||||
| 1.3.2001 | 563.30 | 0.00% | 0 | 0 | 504.00 | -10.00% | 7 056 | 14 | ||||||
| 28.2.2001 | 563.30 | 0.00% | 0 | 0 | 560.00 | +1.63% | 7 840 | 14 | ||||||
| 21.2.2001 | 563.30 | 0.00% | 0 | 0 | 575.00 | -0.26% | 8 050 | 14 | ||||||
| 7.5.2001 | 341.00 | 0.00% | 0 | 0 | 308.10 | +9.99% | 4 117 | 14 | ||||||
| 25.6.2001 | 341.00 | 0.00% | 0 | 0 | 312.50 | +0.03% | 4 375 | 14 | ||||||
| 30.5.2001 | 341.00 | 0.00% | 0 | 0 | 302.50 | +0.09% | 4 234 | 14 | ||||||
| 20.9.2001 | 267.90 | 0.00% | 0 | 0 | 305.30 | -4.29% | 4 274 | 14 | ||||||
| 9.10.2001 | 301.20 | 0.00% | 0 | 0 | 327.10 | +1.23% | 4 579 | 14 | ||||||
| 7.8.2001 | 324.00 | 0.00% | 0 | 0 | 303.00 | +0.56% | 4 242 | 14 | ||||||
| 27.6.2001 | 341.00 | 0.00% | 0 | 0 | 313.40 | -0.03% | 4 388 | 14 | ||||||
| 9.7.2001 | 324.00 | -4.98% | 0 | 0 | 315.30 | +0.06% | 4 415 | 14 | ||||||
| 26.7.2001 | 324.00 | 0.00% | 0 | 0 | 318.50 | +0.15% | 4 459 | 14 | ||||||
| 18.7.2001 | 324.00 | 0.00% | 0 | 0 | 317.30 | -0.03% | 4 442 | 14 | ||||||
| 29.10.2001 | 301.20 | 0.00% | 0 | 0 | 312.40 | -2.37% | 4 374 | 14 | ||||||
| 7.12.2001 | 290.00 | 0.00% | 0 | 0 | 320.00 | -2.37% | 4 480 | 14 | ||||||
| 19.2.2002 | 302.90 | 0.00% | 0 | 0 | 307.10 | 0.00% | 4 299 | 14 | ||||||
| 28.1.2002 | 302.90 | 0.00% | 0 | 0 | 303.50 | 0.00% | 4 253 | 14 | ||||||
| 18.1.2002 | 302.90 | 0.00% | 0 | 0 | 302.50 | -0.16% | 4 235 | 14 | ||||||
| 4.1.2002 | 302.90 | 0.00% | 0 | 0 | 320.00 | 0.00% | 4 480 | 14 | ||||||
| 23.5.2002 | 368.00 | +4.99% | 0 | 0 | 454.10 | +0.66% | 6 357 | 14 | ||||||
| 18.7.2002 | 385.20 | 0.00% | 0 | 0 | 450.10 | -0.19% | 6 301 | 14 | ||||||
| 30.7.2002 | 385.20 | 0.00% | 0 | 0 | 461.00 | -5.14% | 6 454 | 14 | ||||||
| 13.8.2002 | 360.00 | 0.00% | 0 | 0 | 462.00 | 0.00% | 6 468 | 14 | ||||||
| 12.8.2002 | 360.00 | -6.54% | 3 600 | 10 | 462.00 | +0.87% | 6 469 | 14 | ||||||
| 23.8.2002 | 360.00 | 0.00% | 0 | 0 | 400.30 | -8.39% | 5 604 | 14 | ||||||
| 14.3.2002 | 302.90 | 0.00% | 0 | 0 | 336.80 | +0.17% | 4 738 | 14 | ||||||
| 13.3.2002 | 302.90 | 0.00% | 0 | 0 | 336.20 | +0.56% | 4 707 | 14 | ||||||
| 12.3.2002 | 302.90 | 0.00% | 0 | 0 | 334.30 | -4.37% | 4 680 | 14 | ||||||
| 5.4.2002 | 302.90 | 0.00% | 0 | 0 | 380.10 | +4.02% | 5 321 | 14 | ||||||
| 17.4.2002 | 333.90 | 0.00% | 0 | 0 | 400.10 | +5.15% | 5 601 | 14 | ||||||
| 21.5.2002 | 350.50 | +4.97% | 0 | 0 | 448.30 | -4.18% | 6 276 | 14 | ||||||
| 6.6.2003 | 345.00 | 0.00% | 0 | 0 | 505.70 | 0.00% | 7 080 | 14 | ||||||
| 5.6.2003 | 345.00 | 0.00% | 0 | 0 | 505.70 | 0.00% | 7 080 | 14 | ||||||
| 27.3.2003 | 345.00 | 0.00% | 0 | 0 | 405.50 | -1.91% | 5 677 | 14 | ||||||
| 25.3.2003 | 345.00 | 0.00% | 0 | 0 | 411.00 | 0.00% | 5 754 | 14 | ||||||
| 21.3.2003 | 345.00 | 0.00% | 0 | 0 | 411.00 | 0.00% | 5 754 | 14 | ||||||
| 29.1.2003 | 345.00 | 0.00% | 0 | 0 | 386.10 | +0.25% | 5 405 | 14 | ||||||
| 19.2.2003 | 345.00 | 0.00% | 0 | 0 | 401.00 | +0.50% | 5 615 | 14 | ||||||
| 14.2.2003 | 345.00 | 0.00% | 0 | 0 | 397.00 | +0.22% | 5 552 | 14 | ||||||
| 7.2.2003 | 345.00 | 0.00% | 0 | 0 | 391.60 | +0.02% | 5 482 | 14 | ||||||
| 19.11.2002 | 345.00 | 0.00% | 0 | 0 | 390.50 | +0.10% | 5 467 | 14 | ||||||
| 24.1.2003 | 345.00 | 0.00% | 0 | 0 | 382.30 | +0.31% | 5 352 | 14 | ||||||
| 21.1.2003 | 345.00 | 0.00% | 0 | 0 | 377.80 | +0.18% | 5 289 | 14 | ||||||
| 4.11.2002 | 345.00 | 0.00% | 0 | 0 | 385.30 | +0.31% | 5 394 | 14 | ||||||
| 23.12.2003 | 362.20 | 0.00% | 0 | 0 | 527.00 | -0.97% | 7 378 | 14 | ||||||
| 9.12.2003 | 362.20 | 0.00% | 0 | 0 | 514.50 | -0.09% | 7 207 | 14 | ||||||
| 15.12.2003 | 362.20 | 0.00% | 0 | 0 | 533.00 | +2.24% | 7 462 | 14 | ||||||
| 27.1.2004 | 362.20 | 0.00% | 0 | 0 | 551.40 | -1.71% | 7 720 | 14 | ||||||
| 27.11.2003 | 362.20 | 0.00% | 0 | 0 | 516.40 | +0.13% | 7 230 | 14 | ||||||
| 18.11.2003 | 362.20 | 0.00% | 0 | 0 | 512.00 | +0.13% | 7 179 | 14 | ||||||
| 22.10.2003 | 362.20 | 0.00% | 0 | 0 | 480.00 | -2.04% | 6 720 | 14 | ||||||
| 24.11.2003 | 362.20 | 0.00% | 0 | 0 | 515.10 | +0.35% | 7 211 | 14 | ||||||
| 11.11.2003 | 362.20 | 0.00% | 0 | 0 | 511.30 | 0.00% | 7 158 | 14 | ||||||
| 6.10.2003 | 362.20 | 0.00% | 0 | 0 | 510.10 | +0.51% | 7 142 | 14 | ||||||
| 5.9.2003 | 362.20 | 0.00% | 0 | 0 | 477.10 | +0.02% | 6 679 | 14 | ||||||
| 1.7.2003 | 345.00 | 0.00% | 0 | 0 | 506.70 | 0.00% | 7 088 | 14 | ||||||
| 27.6.2003 | 345.00 | 0.00% | 0 | 0 | 506.70 | 0.00% | 7 094 | 14 | ||||||
| 22.6.2004 | 362.20 | 0.00% | 0 | 0 | 515.30 | 0.00% | 7 214 | 14 | ||||||
| 17.9.2004 | 362.20 | 0.00% | 0 | 0 | 522.90 | -0.55% | 7 321 | 14 | ||||||
| 22.9.2004 | 362.20 | 0.00% | 0 | 0 | 478.10 | -6.69% | 6 693 | 14 | ||||||
| 4.10.2004 | 362.20 | 0.00% | 0 | 0 | 483.00 | +0.20% | 6 762 | 14 | ||||||
| 20.12.2004 | 362.20 | 0.00% | 0 | 0 | 522.00 | -2.39% | 7 308 | 14 | ||||||
| 29.12.2004 | 362.20 | 0.00% | 0 | 0 | 523.10 | -4.71% | 7 323 | 14 | ||||||
| 29.11.2004 | 362.20 | 0.00% | 0 | 0 | 521.10 | -1.13% | 7 295 | 14 | ||||||
| 23.11.2004 | 362.20 | 0.00% | 0 | 0 | 526.10 | -0.11% | 7 365 | 14 | ||||||
| 19.11.2004 | 362.20 | 0.00% | 0 | 0 | 525.40 | +0.76% | 7 341 | 14 | ||||||
| 25.10.2004 | 362.20 | 0.00% | 0 | 0 | 500.00 | 0.00% | 7 000 | 14 | ||||||
| 21.4.2004 | 362.20 | 0.00% | 0 | 0 | 532.50 | -1.80% | 7 455 | 14 | ||||||
| 14.4.2004 | 362.20 | 0.00% | 0 | 0 | 532.00 | +0.07% | 7 448 | 14 | ||||||
| 1.4.2004 | 362.20 | 0.00% | 0 | 0 | 522.00 | -5.09% | 7 308 | 14 | ||||||
| 26.4.2004 | 362.20 | 0.00% | 0 | 0 | 536.80 | +0.07% | 7 515 | 14 | ||||||
| 11.3.2004 | 362.20 | 0.00% | 0 | 0 | 503.00 | -8.74% | 7 042 | 14 | ||||||
| 31.5.2004 | 362.20 | 0.00% | 0 | 0 | 490.60 | -5.87% | 6 868 | 14 | ||||||
| 26.5.2004 | 362.20 | 0.00% | 0 | 0 | 512.00 | -0.89% | 7 168 | 14 | ||||||
| 21.5.2004 | 362.20 | 0.00% | 0 | 0 | 470.20 | +0.21% | 6 583 | 14 | ||||||
| 27.8.2004 | 362.20 | 0.00% | 0 | 0 | 525.50 | 0.00% | 7 883 | 15 | ||||||
| 29.5.2003 | 345.00 | 0.00% | 0 | 0 | 505.70 | 0.00% | 7 590 | 15 | ||||||
| 2.2.2004 | 362.20 | 0.00% | 0 | 0 | 551.40 | -0.95% | 8 271 | 15 | ||||||
| 7.11.2002 | 345.00 | 0.00% | 0 | 0 | 387.80 | +0.12% | 5 817 | 15 | ||||||
| 22.11.2002 | 345.00 | 0.00% | 0 | 0 | 392.70 | +0.02% | 5 891 | 15 | ||||||
| 19.4.2002 | 333.90 | 0.00% | 0 | 0 | 425.00 | +5.69% | 6 375 | 15 | ||||||
| 22.5.2002 | 350.50 | 0.00% | 0 | 0 | 451.10 | +0.62% | 6 767 | 15 | ||||||
| 27.6.2002 | 385.20 | 0.00% | 0 | 0 | 462.00 | -3.77% | 6 840 | 15 | ||||||
| 8.3.2001 | 563.30 | 0.00% | 0 | 0 | 460.00 | -6.31% | 6 900 | 15 | ||||||
| 13.10.2000 | 550.00 | 0.00% | 0 | 0 | 555.30 | +0.56% | 8 330 | 15 | ||||||
| 7.2.2000 | 322.20 | 0.00% | 0 | 0 | 290.00 | +1.43% | 4 268 | 15 | ||||||
| 20.1.2000 | 395.30 | -4.99% | 0 | 0 | 300.00 | -6.25% | 4 720 | 15 | ||||||
| 11.12.1995 | 1 810.00 | 0.00% | 260 640 | 144 | 1 739.00 | -1.00% | 26 085 | 15 | ||||||
| 12.10.1995 | 1 735.00 | -0.85% | 163 090 | 94 | 1 526.00 | +7.00% | 25 347 | 15 | ||||||
| 8.9.1995 | 1 600.00 | 0.00% | 44 800 | 28 | 1 605.00 | -1.00% | 23 855 | 15 | ||||||
| 5.9.1995 | 1 625.00 | +1.24% | 164 125 | 101 | 1 605.00 | -2.00% | 23 547 | 15 | ||||||
| 1.9.1995 | 1 620.00 | +0.62% | 64 800 | 40 | 1 605.00 | -5.00% | 24 075 | 15 | ||||||
| 1.2.1995 | 1 725.00 | 0.00% | 207 000 | 120 | 1 621.00 | -2.00% | 24 315 | 15 | ||||||
| 29.8.1996 | 801.00 | -0.86% | 48 861 | 61 | 800.00 | -2.00% | 12 065 | 15 | ||||||
| 26.8.1996 | 848.00 | +4.95% | 61 904 | 73 | 820.30 | 0.00% | 12 305 | 15 | ||||||
| 17.1.1997 | 420.00 | 0.00% | 0 | 0 | 435.00 | +3.23% | 6 938 | 16 | ||||||
| 22.7.1996 | 828.00 | -0.24% | 42 228 | 51 | 820.00 | -5.00% | 12 938 | 16 | ||||||
| 16.5.1997 | 161.50 | -5.00% | 34 561 | 214 | 168.00 | +3.74% | 2 538 | 16 | ||||||
| 24.5.1995 | 1 640.00 | 0.00% | 313 240 | 191 | 1 640.50 | +1.00% | 25 681 | 16 | ||||||
| 16.6.1995 | 1 720.00 | 0.00% | 0 | 0 | 1 760.00 | -2.00% | 27 310 | 16 | ||||||
| 10.10.1995 | 1 760.00 | -0.28% | 445 280 | 253 | 1 701.00 | -3.00% | 26 519 | 16 | ||||||
| 27.10.1995 | 1 900.00 | +2.42% | 338 200 | 178 | 1 852.00 | +2.00% | 28 647 | 16 | ||||||
| 3.9.1999 | 619.20 | -4.98% | 4 334 | 7 | 600.00 | -3.22% | 9 601 | 16 | ||||||
| 20.7.2000 | 391.90 | 0.00% | 0 | 0 | 377.10 | -2.83% | 6 034 | 16 | ||||||
| 30.8.2004 | 362.20 | 0.00% | 0 | 0 | 525.10 | -0.07% | 8 402 | 16 | ||||||
| 27.4.2004 | 362.20 | 0.00% | 0 | 0 | 536.40 | -0.07% | 9 124 | 17 | ||||||
| 28.8.2003 | 362.20 | 0.00% | 0 | 0 | 471.00 | 0.00% | 8 007 | 17 | ||||||
| 2.10.2003 | 362.20 | 0.00% | 0 | 0 | 504.60 | +0.07% | 8 577 | 17 | ||||||
| 11.10.2002 | 345.00 | 0.00% | 0 | 0 | 412.00 | -4.40% | 7 004 | 17 | ||||||
| 13.9.2002 | 345.00 | 0.00% | 0 | 0 | 368.20 | -0.02% | 6 260 | 17 | ||||||
| 27.2.2003 | 345.00 | 0.00% | 0 | 0 | 392.10 | -2.94% | 6 809 | 17 | ||||||
| 17.5.2001 | 341.00 | 0.00% | 0 | 0 | 285.10 | 0.00% | 4 847 | 17 | ||||||
| 17.7.2001 | 324.00 | 0.00% | 0 | 0 | 317.40 | -0.65% | 5 396 | 17 | ||||||
| 24.9.2001 | 281.20 | 0.00% | 0 | 0 | 306.60 | -2.66% | 5 296 | 17 | ||||||
| 30.3.2000 | 353.70 | +4.98% | 0 | 0 | 422.20 | +10.29% | 7 018 | 17 | ||||||
| 4.2.2000 | 322.20 | 0.00% | 0 | 0 | 285.90 | +6.99% | 4 823 | 17 | ||||||
| 28.1.2000 | 322.20 | 0.00% | 0 | 0 | 324.70 | 0.00% | 5 516 | 17 | ||||||
| 12.9.1995 | 1 600.00 | 0.00% | 33 600 | 21 | 1 605.00 | 0.00% | 27 285 | 17 | ||||||
| 13.2.1995 | 1 600.00 | -332.00% | 22 400 | 14 | 1 687.50 | -2.00% | 27 113 | 17 | ||||||
| 18.4.1995 | 1 645.00 | 0.00% | 148 050 | 90 | 1 600.50 | +3.00% | 27 209 | 17 | ||||||
| 16.1.1995 | 1 750.00 | +174.00% | 175 000 | 100 | 1 700.00 | -1.00% | 28 620 | 17 | ||||||
| 13.5.1997 | 175.00 | +2.94% | 7 350 | 42 | 154.60 | -3.23% | 2 813 | 17 | ||||||
| ||||||||||||||
