ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ NÁMOŘ.PLAVBA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.2.1995 | 1 600.00 | -332.00% | 22 400 | 14 | 1 687.50 | -2.00% | 27 113 | 17 | ||||||
| 30.9.1994 | 1 990.00 | -292.00% | 169 150 | 85 | ||||||||||
| 11.11.1994 | 1 730.00 | -280.00% | 178 190 | 103 | ||||||||||
| 8.8.1994 | 1 575.00 | -277.00% | 99 225 | 63 | ||||||||||
| 8.12.1994 | 1 800.00 | -270.00% | 75 600 | 42 | ||||||||||
| 30.11.1994 | 1 920.00 | -253.00% | 284 160 | 148 | ||||||||||
| 20.1.1995 | 1 750.00 | -250.00% | 190 750 | 109 | 1 576.50 | -8.00% | 11 036 | 7 | ||||||
| 26.1.1995 | 1 715.00 | -227.00% | 277 830 | 162 | 1 660.50 | -2.00% | 35 387 | 22 | ||||||
| 14.4.1994 | 2 150.00 | -227.00% | 253 700 | 118 | ||||||||||
| 20.9.1994 | 1 880.00 | -208.00% | 165 440 | 88 | ||||||||||
| 9.12.1994 | 1 765.00 | -194.00% | 75 895 | 43 | ||||||||||
| 3.3.1995 | 1 650.00 | -178.00% | 277 200 | 168 | ||||||||||
| 23.6.1994 | 1 750.00 | -168.00% | 171 500 | 98 | ||||||||||
| 15.11.1994 | 1 785.00 | -165.00% | 246 330 | 138 | ||||||||||
| 7.6.1994 | 1 820.00 | -162.00% | 185 640 | 102 | ||||||||||
| 10.5.1994 | 1 920.00 | -153.00% | 380 160 | 198 | ||||||||||
| 3.2.1995 | 1 700.00 | -144.00% | 44 200 | 26 | 1 660.00 | +2.00% | 18 205 | 11 | ||||||
| 24.3.1994 | 2 050.00 | -144.00% | 455 100 | 222 | ||||||||||
| 12.1.1995 | 1 720.00 | -143.00% | 53 320 | 31 | 1 742.00 | +2.00% | 69 680 | 40 | ||||||
| 21.7.1994 | 1 750.00 | -140.00% | 1 244 250 | 711 | ||||||||||
| ||||||||||||||
