ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ NÁMOŘ.PLAVBA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.5.1994 | 1 950.00 | +156.00% | 563 550 | 289 | ||||||||||
| 9.5.1994 | 1 950.00 | 0.00% | 228 150 | 117 | ||||||||||
| 5.5.1994 | 1 950.00 | 0.00% | 489 450 | 251 | ||||||||||
| 3.5.1994 | 1 950.00 | 0.00% | 399 750 | 205 | ||||||||||
| 2.5.1994 | 1 950.00 | +317.00% | 152 100 | 78 | ||||||||||
| 11.10.1994 | 1 945.00 | -101.00% | 210 060 | 108 | ||||||||||
| 26.10.1994 | 1 940.00 | +25.00% | 459 780 | 237 | ||||||||||
| 12.10.1994 | 1 940.00 | -25.00% | 166 840 | 86 | ||||||||||
| 6.10.1994 | 1 940.00 | +210.00% | 300 700 | 155 | ||||||||||
| 25.10.1994 | 1 935.00 | 0.00% | 499 230 | 258 | ||||||||||
| 24.10.1994 | 1 935.00 | 0.00% | 377 325 | 195 | ||||||||||
| 21.10.1994 | 1 935.00 | +25.00% | 481 815 | 249 | ||||||||||
| 5.12.1994 | 1 930.00 | +432.00% | 708 310 | 367 | ||||||||||
| 20.10.1994 | 1 930.00 | 0.00% | 602 160 | 312 | ||||||||||
| 19.10.1994 | 1 930.00 | 0.00% | 391 790 | 203 | ||||||||||
| 18.10.1994 | 1 930.00 | 0.00% | 299 150 | 155 | ||||||||||
| 17.10.1994 | 1 930.00 | 0.00% | 762 350 | 395 | ||||||||||
| 14.10.1994 | 1 930.00 | 0.00% | 326 170 | 169 | ||||||||||
| 13.10.1994 | 1 930.00 | -51.00% | 316 520 | 164 | ||||||||||
| 1.12.1994 | 1 920.00 | 0.00% | 353 280 | 184 | ||||||||||
| ||||||||||||||
