ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ NÁMOŘ.PLAVBA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.4.1994 | 2 100.00 | -140.00% | 741 300 | 353 | ||||||||||
| 23.1.1995 | 1 730.00 | -114.00% | 72 660 | 42 | 1 665.00 | +6.00% | 11 655 | 7 | ||||||
| 21.6.1994 | 1 780.00 | -111.00% | 83 660 | 47 | ||||||||||
| 23.11.1994 | 1 800.00 | -109.00% | 189 000 | 105 | ||||||||||
| 20.6.1994 | 1 800.00 | -109.00% | 97 200 | 54 | ||||||||||
| 6.6.1994 | 1 850.00 | -106.00% | 259 000 | 140 | ||||||||||
| 11.10.1994 | 1 945.00 | -101.00% | 210 060 | 108 | ||||||||||
| 19.4.1994 | 2 130.00 | -93.00% | 1 016 010 | 477 | ||||||||||
| 24.3.1995 | 1 620.00 | -91.00% | 243 000 | 150 | ||||||||||
| 23.3.1995 | 1 635.00 | -90.00% | 153 690 | 94 | ||||||||||
| 18.1.1995 | 1 745.00 | -85.00% | 80 270 | 46 | 1 730.00 | 0.00% | 72 730 | 44 | ||||||
| 11.1.1995 | 1 745.00 | -85.00% | 104 700 | 60 | 1 752.00 | -4.00% | 18 733 | 11 | ||||||
| 10.5.1995 | 1 640.00 | -60.00% | 126 280 | 77 | 1 581.00 | 0.00% | 12 641 | 8 | ||||||
| 2.5.1995 | 1 650.00 | -60.00% | 171 600 | 104 | +4.00% | 0 | 0 | |||||||
| 12.4.1995 | 1 640.00 | -60.00% | 72 160 | 44 | 1 581.00 | +2.00% | 71 927 | 46 | ||||||
| 22.3.1995 | 1 650.00 | -60.00% | 133 650 | 81 | ||||||||||
| 30.1.1995 | 1 700.00 | -58.00% | 107 100 | 63 | 1 660.00 | 0.00% | 23 000 | 14 | ||||||
| 30.8.1994 | 1 700.00 | -58.00% | 263 500 | 155 | ||||||||||
| 25.8.1994 | 1 700.00 | -58.00% | 295 800 | 174 | ||||||||||
| 24.11.1994 | 1 790.00 | -55.00% | 358 000 | 200 | ||||||||||
| ||||||||||||||
