ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ NÁMOŘ.PLAVBA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.6.1995 | 1 720.00 | +4.87% | 490 200 | 285 | 1 650.00 | +6.00% | 58 763 | 36 | ||||||
| 5.5.1994 | 1 950.00 | 0.00% | 489 450 | 251 | ||||||||||
| 21.5.1996 | 1 425.00 | -5.00% | 488 775 | 343 | 1 327.00 | -1.00% | 231 119 | 158 | ||||||
| 21.10.1994 | 1 935.00 | +25.00% | 481 815 | 249 | ||||||||||
| 10.11.1994 | 1 780.00 | +171.00% | 480 600 | 270 | ||||||||||
| 8.2.1996 | 1 780.00 | +1.13% | 478 820 | 269 | 1 751.00 | -4.00% | 243 593 | 144 | ||||||
| 24.2.1994 | 1 780.00 | +920.00% | 478 820 | 269 | ||||||||||
| 26.7.1994 | 1 600.00 | +158.00% | 475 200 | 297 | ||||||||||
| 15.2.1994 | 1 350.00 | +714.00% | 475 200 | 352 | ||||||||||
| 25.7.1994 | 1 575.00 | -1 000.00% | 472 500 | 300 | ||||||||||
| 26.10.1995 | 1 855.00 | +4.80% | 471 170 | 254 | 1 805.50 | +4.00% | 108 353 | 62 | ||||||
| 25.10.1995 | 1 770.00 | +3.81% | 469 050 | 265 | 1 646.50 | +6.00% | 115 558 | 69 | ||||||
| 26.10.1994 | 1 940.00 | +25.00% | 459 780 | 237 | ||||||||||
| 17.11.1995 | 1 810.00 | -0.54% | 459 740 | 254 | 1 800.00 | 0.00% | 85 032 | 48 | ||||||
| 21.2.1996 | 1 725.00 | +4.86% | 457 125 | 265 | 1 703.00 | -2.00% | 115 380 | 70 | ||||||
| 24.3.1994 | 2 050.00 | -144.00% | 455 100 | 222 | ||||||||||
| 10.7.1996 | 760.00 | -4.88% | 451 440 | 594 | 780.00 | -2.00% | 176 640 | 224 | ||||||
| 21.3.1994 | 2 200.00 | +476.00% | 448 800 | 204 | ||||||||||
| 6.11.1995 | 1 835.00 | +0.27% | 447 740 | 244 | 1 803.00 | +4.00% | 217 119 | 121 | ||||||
| 10.10.1995 | 1 760.00 | -0.28% | 445 280 | 253 | 1 701.00 | -3.00% | 26 519 | 16 | ||||||
| ||||||||||||||
