VOD.A KAN.BŘECLAV, VODOVODY A KANALIZACE BŘECLAV, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BŘECLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.5.2000					35.00	0.00%	0	0
15.5.2000					35.00	0.00%	0	0
12.5.2000					35.00	0.00%	0	0
11.5.2000					35.00	0.00%	0	0
10.5.2000					35.00	-0.28%	0	0
29.2.2000					35.00	-9.56%	0	0
9.5.2000					35.10	0.00%	0	0
5.5.2000					35.10	-2.77%	0	0
14.4.2000					35.10	0.00%	0	0
13.4.2000					35.10	0.00%	0	0
12.4.2000					35.10	0.00%	0	0
11.4.2000					35.10	0.00%	0	0
10.4.2000					35.10	+0.28%	0	0
17.4.2000					35.20	+0.28%	0	0
4.5.2000					36.10	0.00%	0	0
3.5.2000					36.10	0.00%	0	0
2.5.2000					36.10	-9.97%	0	0
30.6.2000					38.50	+10.00%	0	0
18.4.2000					38.60	+9.65%	0	0
28.2.2000					38.70	-9.57%	0	0
19.4.2000					40.00	+3.62%	0	0
28.4.2000					40.10	0.00%	0	0
27.4.2000					40.10	0.00%	0	0
26.4.2000					40.10	0.00%	0	0
25.4.2000					40.10	-0.24%	0	0
21.4.2000					40.20	-2.89%	0	0
3.7.2000					40.30	+4.67%	0	0
20.4.2000					41.40	+3.50%	0	0
28.12.2001					42.50	0.00%	0	0
27.12.2001					42.50	0.00%	0	0
21.12.2001					42.50	0.00%	0	0
20.12.2001					42.50	0.00%	0	0
19.12.2001					42.50	0.00%	0	0
18.12.2001					42.50	0.00%	0	0
17.12.2001					42.50	0.00%	0	0
14.12.2001					42.50	0.00%	0	0
13.12.2001					42.50	0.00%	0	0
12.12.2001					42.50	0.00%	0	0
11.12.2001					42.50	0.00%	0	0
10.12.2001					42.50	0.00%	0	0
7.12.2001					42.50	0.00%	0	0
6.12.2001					42.50	0.00%	0	0
5.12.2001					42.50	0.00%	0	0
4.12.2001					42.50	0.00%	0	0
3.12.2001					42.50	0.00%	0	0
30.11.2001					42.50	0.00%	0	0
29.11.2001					42.50	0.00%	0	0
28.11.2001					42.50	0.00%	0	0
27.11.2001					42.50	0.00%	0	0
26.11.2001					42.50	0.00%	0	0
23.11.2001					42.50	0.00%	0	0
22.11.2001					42.50	0.00%	0	0
21.11.2001					42.50	0.00%	0	0
20.11.2001					42.50	0.00%	0	0
19.11.2001					42.50	0.00%	0	0
16.11.2001					42.50	0.00%	0	0
15.11.2001					42.50	0.00%	0	0
14.11.2001					42.50	0.00%	0	0
13.11.2001					42.50	0.00%	0	0
12.11.2001					42.50	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›