VOD.A KAN.BŘECLAV, VODOVODY A KANALIZACE BŘECLAV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BŘECLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.3.1998					0.00	-4.88%	0	0
26.3.1998					0.00	-4.87%	0	0
11.3.1998					0.00	-4.86%	0	0
10.4.1998					0.00	-4.86%	0	0
6.5.1998					0.00	-4.86%	0	0
24.4.1998					0.00	-4.82%	0	0
13.1.1998					0.00	-4.00%	0	0
1.3.2000					33.70	-3.71%	0	0
9.3.2000					22.60	-3.41%	0	0
14.1.1998					0.00	-3.33%	0	0
3.3.2000					29.40	-3.28%	0	0
16.2.2000					61.90	-3.28%	0	0
20.4.1999					157.20	-3.14%	0	0
21.4.2000					40.20	-2.89%	0	0
5.5.2000					35.10	-2.77%	0	0
16.1.1998					0.00	-2.00%	0	0
10.5.2000					35.00	-0.28%	0	0
25.4.2000					40.10	-0.24%	0	0
27.4.1998					0.00	-0.02%	0	0
14.4.1998					0.00	-0.02%	0	0
2.4.1998					0.00	-0.02%	0	0
16.3.1998					0.00	-0.01%	0	0
24.2.1998					0.00	-0.01%	0	0
16.2.1998					0.00	-0.01%	0	0
4.2.1998					0.00	0.00%	0	0
3.2.1998					0.00	0.00%	0	0
2.2.1998					0.00	0.00%	0	0
17.2.1998					0.00	0.00%	0	0
20.2.1998					0.00	0.00%	0	0
12.2.1998					0.00	0.00%	0	0
11.2.1998					0.00	0.00%	0	0
10.2.1998					0.00	0.00%	0	0
17.3.1998					0.00	0.00%	0	0
3.3.1998					0.00	0.00%	0	0
2.3.1998					0.00	0.00%	0	0
27.2.1998					0.00	0.00%	0	0
26.2.1998					0.00	0.00%	0	0
25.2.1998					0.00	0.00%	0	0
23.4.1998					0.00	0.00%	0	0
9.4.1998					0.00	0.00%	0	0
8.4.1998					0.00	0.00%	0	0
7.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
31.3.1998					0.00	0.00%	0	0
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	0.00%	0	0
21.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	0.00%	0	0
15.4.1998					0.00	0.00%	0	0
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	0.00%	0	0
14.4.2000					35.10	0.00%	0	0
13.4.2000					35.10	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›