VODOH.ZAR.ŠUMPERK, VODOH.ZAŘ.ŠUMPERK, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - VODOH.ZAR.ŠUMPERK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.11.2001 | 895.60 | -5.00% | 0 | 0 | ||||||||||
26.11.2001 | 938.00 | -6.20% | 0 | 0 | ||||||||||
27.11.2001 | 938.00 | 0.00% | 0 | 0 | ||||||||||
28.11.2001 | 938.00 | 0.00% | 0 | 0 | ||||||||||
29.11.2001 | 938.00 | 0.00% | 0 | 0 | ||||||||||
30.11.2001 | 938.00 | 0.00% | 0 | 0 | ||||||||||
3.12.2001 | 938.00 | 0.00% | 0 | 0 | ||||||||||
4.12.2001 | 938.00 | 0.00% | 0 | 0 | ||||||||||
5.12.2001 | 938.00 | 0.00% | 0 | 0 | ||||||||||
6.12.2001 | 938.00 | 0.00% | 0 | 0 | ||||||||||
7.12.2001 | 938.00 | 0.00% | 0 | 0 | ||||||||||
10.12.2001 | 938.00 | 0.00% | 0 | 0 | ||||||||||
8.11.2001 | 942.80 | -4.99% | 0 | 0 | ||||||||||
22.11.2001 | 945.30 | 0.00% | 0 | 0 | ||||||||||
21.11.2001 | 945.30 | 0.00% | 0 | 0 | ||||||||||
20.11.2001 | 945.30 | 0.00% | 0 | 0 | ||||||||||
19.11.2001 | 945.30 | 0.00% | 0 | 0 | ||||||||||
16.11.2001 | 945.30 | 0.00% | 0 | 0 | ||||||||||
15.11.2001 | 945.30 | 0.00% | 0 | 0 | ||||||||||
14.11.2001 | 945.30 | 0.00% | 0 | 0 | ||||||||||
|