VODOH.ZAR.ŠUMPERK, VODOH.ZAŘ.ŠUMPERK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VODOH.ZAR.ŠUMPERK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.11.2001 | 1 157.40 | -10.00% | 0 | 0 | ||||||||||
| 30.10.2001 | 1 282.50 | -10.00% | 0 | 0 | ||||||||||
| 26.10.2001 | 1 350.00 | -10.00% | 0 | 0 | ||||||||||
| 3.11.2000 | 1 170.00 | -10.00% | 0 | 0 | ||||||||||
| 14.7.2000 | 1 440.00 | -9.88% | 1 440 | 1 | ||||||||||
| 17.7.2000 | 1 300.00 | -9.72% | 1 300 | 1 | ||||||||||
| 26.11.2001 | 938.00 | -6.20% | 0 | 0 | ||||||||||
| 9.11.2001 | 895.60 | -5.00% | 0 | 0 | ||||||||||
| 6.11.2001 | 1 044.60 | -5.00% | 0 | 0 | ||||||||||
| 8.11.2001 | 942.80 | -4.99% | 0 | 0 | ||||||||||
| 7.11.2001 | 992.40 | -4.99% | 0 | 0 | ||||||||||
| 5.11.2001 | 1 099.60 | -4.99% | 0 | 0 | ||||||||||
| 31.10.2001 | 1 218.40 | -4.99% | 0 | 0 | ||||||||||
| 11.7.2000 | 1 490.00 | -1.97% | 0 | 0 | ||||||||||
| 12.12.2001 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 13.12.2001 | 1 000.00 | 0.00% | 1 000 | 1 | ||||||||||
| 14.12.2001 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 17.12.2001 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 18.12.2001 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 19.12.2001 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
