PRO INVEST PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRO INVEST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.10.1996 | 34.00 | +6.91% | 1 496 | 44 | ||||||||||
| 19.11.1996 | 31.20 | -0.55% | 1 528 | 50 | ||||||||||
| 31.7.1996 | 52.90 | -2.00% | 1 635 | 32 | ||||||||||
| 7.11.1996 | 34.10 | -5.40% | 1 841 | 54 | ||||||||||
| 25.11.1996 | 31.20 | -8.87% | 1 872 | 60 | ||||||||||
| 9.10.1996 | 31.00 | +0.84% | 1 904 | 64 | ||||||||||
| 14.11.1996 | 31.20 | +3.49% | 1 938 | 60 | ||||||||||
| 3.12.1996 | 31.40 | +1.77% | 1 981 | 64 | ||||||||||
| 18.12.1996 | 25.10 | 0.00% | 2 033 | 81 | ||||||||||
| 27.11.1996 | 31.30 | -0.70% | 2 042 | 66 | ||||||||||
| 3.9.1996 | 47.10 | 0.00% | 2 074 | 44 | ||||||||||
| 25.10.1996 | 30.50 | -4.68% | 2 135 | 70 | ||||||||||
| 25.9.1996 | 39.00 | 0.00% | 2 145 | 55 | ||||||||||
| 12.11.1996 | 31.00 | -1.30% | 2 153 | 71 | ||||||||||
| 27.12.1996 | 25.00 | +5.93% | 2 200 | 88 | ||||||||||
| 12.12.1996 | 25.10 | -7.87% | 2 354 | 94 | ||||||||||
| 8.11.1996 | 31.00 | -9.09% | 2 356 | 76 | ||||||||||
| 4.9.1996 | 47.10 | -1.00% | 2 606 | 56 | ||||||||||
| 30.12.1996 | 27.00 | +8.00% | 2 700 | 100 | ||||||||||
| 19.9.1996 | 44.20 | -3.00% | 2 724 | 60 | ||||||||||
| ||||||||||||||
