PRO INVEST PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRO INVEST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1997 | 29.30 | -3.76% | 2 290 | 80 | ||||||||||
| 27.11.1997 | 27.00 | +2.12% | 4 968 | 167 | ||||||||||
| 26.11.1997 | 29.00 | +5.50% | 3 146 | 108 | ||||||||||
| 25.11.1997 | 27.60 | -7.69% | 331 | 12 | ||||||||||
| 24.11.1997 | 29.30 | +5.87% | 12 291 | 411 | ||||||||||
| 21.11.1997 | 29.00 | -2.62% | 3 841 | 136 | ||||||||||
| 20.11.1997 | 29.00 | -3.01% | 1 972 | 68 | ||||||||||
| 19.11.1997 | 31.00 | 12 558 | 420 | |||||||||||
| 18.11.1997 | 29.60 | +1.61% | 5 800 | 200 | ||||||||||
| 17.11.1997 | 29.00 | +1.42% | 3 996 | 140 | ||||||||||
| 14.11.1997 | 28.10 | +0.50% | 12 383 | 440 | ||||||||||
| 13.11.1997 | 28.00 | -9.38% | 2 968 | 106 | ||||||||||
| 12.11.1997 | 30.90 | -3.73% | 2 225 | 72 | ||||||||||
| 11.11.1997 | 32.20 | -8.98% | 10 402 | 324 | ||||||||||
| 10.11.1997 | 32.00 | -0.78% | 4 303 | 122 | ||||||||||
| 7.11.1997 | 33.50 | -3.05% | 5 974 | 168 | ||||||||||
| 6.11.1997 | 36.80 | +0.76% | 2 934 | 80 | ||||||||||
| 5.11.1997 | 36.10 | +0.11% | 4 259 | 117 | ||||||||||
| 4.11.1997 | 36.40 | 3 198 | 88 | |||||||||||
| 3.11.1997 | 34.60 | -0.52% | 12 711 | 355 | ||||||||||
| ||||||||||||||
