PRO INVEST PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRO INVEST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 46.00 | +2.22% | 0 | 0 | ||||||||||
30.12.1998 | 45.00 | +7.14% | 48 452 | 1 080 | ||||||||||
29.12.1998 | 42.00 | 0.00% | 5 950 | 135 | ||||||||||
28.12.1998 | 42.00 | -8.69% | 6 080 | 136 | ||||||||||
23.12.1998 | 46.00 | +4.30% | 11 960 | 260 | ||||||||||
22.12.1998 | 44.10 | -4.13% | 5 195 | 115 | ||||||||||
21.12.1998 | 46.00 | +4.07% | 7 120 | 160 | ||||||||||
18.12.1998 | 44.20 | 0.00% | 9 161 | 200 | ||||||||||
17.12.1998 | 44.20 | -9.79% | 12 580 | 266 | ||||||||||
16.12.1998 | 49.00 | 0.00% | 6 365 | 135 | ||||||||||
15.12.1998 | 49.00 | +6.52% | 15 392 | 316 | ||||||||||
14.12.1998 | 46.00 | +9.00% | 1 976 | 44 | ||||||||||
11.12.1998 | 42.20 | -2.98% | 12 481 | 294 | ||||||||||
10.12.1998 | 43.50 | +5.83% | 6 750 | 160 | ||||||||||
9.12.1998 | 41.10 | 0.00% | 7 718 | 182 | ||||||||||
8.12.1998 | 41.10 | +2.23% | 7 532 | 184 | ||||||||||
7.12.1998 | 40.20 | -3.13% | 39 755 | 935 | ||||||||||
4.12.1998 | 41.50 | 0.00% | 11 930 | 284 | ||||||||||
3.12.1998 | 41.50 | +2.46% | 33 106 | 787 | ||||||||||
2.12.1998 | 40.50 | -10.00% | 4 153 | 102 | ||||||||||
|