PRO INVEST PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRO INVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1999					32.20	0.00%	4 107	128
4.10.1999					32.20	+0.31%	1 868	60
1.10.1999					32.10	-6.14%	5 457	170
30.9.1999					34.20	+3.01%	0	0
29.9.1999					33.20	-0.59%	664	20
28.9.1999					33.40	0.00%	668	20
27.9.1999					33.40	0.00%	3 567	108
24.9.1999					33.40	0.00%	334	10
23.9.1999					33.40	0.00%	3 992	120
22.9.1999					33.40	0.00%	5 558	160
21.9.1999					33.40	-8.99%	2 004	60
20.9.1999					36.70	+9.88%	2 885	80
17.9.1999					33.40	-8.49%	6 963	208
16.9.1999					36.50	+9.28%	4 340	120
15.9.1999					33.40	+5.36%	4 494	135
14.9.1999					31.70	-4.51%	951	30
13.9.1999					33.20	-7.77%	1 726	52
10.9.1999					36.00	-1.09%	4 320	120
9.9.1999					36.40	+8.98%	728	20
8.9.1999					33.40	0.00%	2 405	72
7.9.1999					33.40	+0.60%	4 004	120
6.9.1999					33.20	-0.59%	3 992	120
3.9.1999					33.40	0.00%	4 004	120
2.9.1999					33.40	0.00%	4 340	130
1.9.1999					33.40	+5.03%	3 328	100
31.8.1999					31.80	-4.79%	1 968	60
30.8.1999					33.40	0.00%	668	20
27.8.1999					33.40	0.00%	4 772	143
26.8.1999					33.40	+0.60%	0	0
25.8.1999					33.20	0.00%	5 675	171
24.8.1999					33.20	0.00%	1 328	40
23.8.1999					33.20	-9.04%	1 162	35
20.8.1999					36.50	+9.93%	6 563	194
19.8.1999					33.20	+0.60%	332	10
18.8.1999					33.00	-8.07%	660	20
17.8.1999					35.90	+8.78%	287	8
16.8.1999					33.00	-8.33%	7 791	221
13.8.1999					36.00	-5.26%	1 980	55
12.8.1999					38.00	0.00%	1 824	48
11.8.1999					38.00	-4.04%	1 064	28
10.8.1999					39.60	+1.02%	0	0
9.8.1999					39.20	-4.62%	1 098	28
6.8.1999					41.10	+4.84%	0	0
5.8.1999					39.20	0.00%	6 246	160
4.8.1999					39.20	0.00%	3 110	80
3.8.1999					39.20	+0.25%	2 816	72
2.8.1999					39.10	0.00%	4 694	120
30.7.1999					39.10	-7.56%	2 348	60
29.7.1999					42.30	+8.18%	10 152	240
28.7.1999					39.10	+2.08%	2 034	52
27.7.1999					38.30	-0.77%	3 533	92
26.7.1999					38.60	+1.57%	6 114	160
23.7.1999					38.00	-0.26%	860	23
22.7.1999					38.10	0.00%	5 677	145
21.7.1999					38.10	+1.32%	2 999	80
20.7.1999					37.60	+3.86%	3 750	100
19.7.1999					36.20	-9.50%	6 460	176
16.7.1999					40.00	+2.56%	1 924	50
15.7.1999					39.00	+8.33%	2 238	58
14.7.1999					36.00	-8.16%	4 464	124
‹‹ First 20    ‹ Previous 60 Next 60 ›