PRO INVEST PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRO INVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.4.2000					30.90	+1.31%	0	0
10.4.2000					30.50	-1.29%	1 464	48
7.4.2000					30.90	0.00%	1 480	48
6.4.2000					30.90	0.00%	618	20
5.4.2000					30.90	+1.31%	1 104	36
4.4.2000					30.50	-1.29%	4 603	150
3.4.2000					30.90	+1.31%	1 236	40
31.3.2000					30.50	-1.29%	610	20
30.3.2000					30.90	0.00%	0	0
29.3.2000					30.90	+3.00%	2 312	75
28.3.2000					30.00	-2.59%	2 818	93
27.3.2000					30.80	0.00%	6 584	214
24.3.2000					30.80	0.00%	3 838	125
23.3.2000					30.80	+1.31%	6 382	207
22.3.2000					30.40	-1.29%	4 744	150
21.3.2000					30.80	0.00%	2 201	72
20.3.2000					30.80	0.00%	6 812	222
17.3.2000					30.80	+5.11%	1 224	40
16.3.2000					29.30	-3.61%	3 282	108
15.3.2000					30.40	0.00%	10 333	336
14.3.2000					30.40	0.00%	27 242	907
13.3.2000					30.40	0.00%	4 588	150
10.3.2000					30.40	-1.29%	1 216	40
9.3.2000					30.80	+1.31%	0	0
8.3.2000					30.40	-1.29%	4 003	130
7.3.2000					30.80	+0.32%	616	20
6.3.2000					30.70	+0.98%	5 269	172
3.3.2000					30.40	-0.97%	2 322	76
2.3.2000					30.70	0.00%	2 569	84
1.3.2000					30.70	+0.32%	2 507	82
29.2.2000					30.60	+1.66%	4 260	140
28.2.2000					30.10	0.00%	1 987	66
25.2.2000					30.10	0.00%	1 808	60
24.2.2000					30.10	0.00%	3 312	110
23.2.2000					30.10	-0.33%	2 711	90
22.2.2000					30.20	+0.33%	6 323	210
21.2.2000					30.10	-0.33%	5 388	179
18.2.2000					30.20	+0.33%	2 259	75
17.2.2000					30.10	0.00%	6 022	200
16.2.2000					30.10	0.00%	2 891	96
15.2.2000					30.10	0.00%	1 842	60
14.2.2000					30.10	+0.33%	7 804	259
11.2.2000					30.00	-0.33%	6 399	213
10.2.2000					30.10	0.00%	5 147	171
9.2.2000					30.10	0.00%	3 311	110
8.2.2000					30.10	0.00%	2 890	96
7.2.2000					30.10	0.00%	3 612	120
4.2.2000					30.10	-0.33%	3 616	120
3.2.2000					30.20	+0.33%	470 590	15 686
2.2.2000					30.10	0.00%	6 630	220
1.2.2000					30.10	0.00%	7 224	240
31.1.2000					30.10	+0.33%	198 872	6 629
28.1.2000					30.00	-2.59%	9 538	312
27.1.2000					30.80	+0.32%	0	0
26.1.2000					30.70	+0.98%	614	20
25.1.2000					30.40	0.00%	1 158	38
24.1.2000					30.40	-0.97%	3 648	120
21.1.2000					30.70	0.00%	0	0
20.1.2000					30.70	0.00%	5 277	172
19.1.2000					30.70	+0.65%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›